BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-24 |
BRWN.N0000 |
81.500 |
84.000 |
81.000 |
83.300 |
9 |
| 2016-02-23 |
BRWN.N0000 |
84.000 |
84.000 |
82.000 |
82.200 |
3 |
| 2016-02-19 |
BRWN.N0000 |
81.100 |
85.200 |
80.100 |
81.300 |
6 |
| 2016-02-18 |
BRWN.N0000 |
83.000 |
83.700 |
83.000 |
83.700 |
2 |
| 2016-02-17 |
BRWN.N0000 |
84.000 |
84.000 |
81.100 |
83.500 |
9 |
| 2016-02-16 |
BRWN.N0000 |
83.000 |
84.000 |
81.100 |
84.000 |
17 |
| 2016-02-15 |
BRWN.N0000 |
85.000 |
85.000 |
83.500 |
85.000 |
8 |
| 2016-02-12 |
BRWN.N0000 |
85.400 |
85.400 |
85.000 |
85.000 |
8 |
| 2016-02-11 |
BRWN.N0000 |
87.200 |
87.200 |
85.000 |
85.400 |
20 |
| 2016-02-10 |
BRWN.N0000 |
87.500 |
88.000 |
87.100 |
87.200 |
6 |
| 2016-02-09 |
BRWN.N0000 |
89.800 |
89.800 |
88.000 |
88.000 |
2 |
| 2016-02-08 |
BRWN.N0000 |
87.400 |
87.400 |
87.100 |
87.300 |
6 |
| 2016-02-05 |
BRWN.N0000 |
89.900 |
89.900 |
89.400 |
89.900 |
2 |
| 2016-02-03 |
BRWN.N0000 |
90.000 |
90.100 |
88.000 |
89.900 |
3 |
| 2016-02-02 |
BRWN.N0000 |
90.000 |
91.000 |
89.900 |
90.900 |
14 |
| 2016-02-01 |
BRWN.N0000 |
90.900 |
92.000 |
90.000 |
90.700 |
14 |
| 2016-01-29 |
BRWN.N0000 |
88.000 |
91.700 |
88.000 |
89.000 |
23 |
| 2016-01-28 |
BRWN.N0000 |
86.700 |
87.000 |
86.700 |
86.200 |
3 |
| 2016-01-27 |
BRWN.N0000 |
87.100 |
87.100 |
87.000 |
86.200 |
2 |
| 2016-01-26 |
BRWN.N0000 |
92.000 |
92.000 |
86.000 |
86.200 |
21 |