BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-11 |
BRWN.N0000 |
91.700 |
91.700 |
91.500 |
91.500 |
8 |
| 2016-10-10 |
BRWN.N0000 |
93.000 |
93.000 |
91.600 |
91.700 |
6 |
| 2016-10-07 |
BRWN.N0000 |
92.100 |
93.000 |
92.100 |
93.000 |
2 |
| 2016-10-06 |
BRWN.N0000 |
92.100 |
92.500 |
92.000 |
92.000 |
12 |
| 2016-10-05 |
BRWN.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2016-10-04 |
BRWN.N0000 |
95.000 |
96.000 |
92.000 |
92.000 |
5 |
| 2016-10-03 |
BRWN.N0000 |
95.000 |
95.000 |
93.000 |
93.000 |
2 |
| 2016-09-30 |
BRWN.N0000 |
91.000 |
94.000 |
91.000 |
93.900 |
18 |
| 2016-09-29 |
BRWN.N0000 |
91.500 |
92.900 |
90.900 |
91.200 |
10 |
| 2016-09-28 |
BRWN.N0000 |
91.000 |
92.900 |
91.000 |
91.000 |
2 |
| 2016-09-27 |
BRWN.N0000 |
89.000 |
89.000 |
89.000 |
88.300 |
3 |
| 2016-09-26 |
BRWN.N0000 |
86.000 |
91.000 |
86.000 |
88.300 |
2 |
| 2016-09-23 |
BRWN.N0000 |
90.200 |
90.200 |
88.000 |
88.300 |
15 |
| 2016-09-22 |
BRWN.N0000 |
90.200 |
90.200 |
90.000 |
90.200 |
6 |
| 2016-09-21 |
BRWN.N0000 |
90.000 |
90.200 |
90.000 |
90.100 |
2 |
| 2016-09-20 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2016-09-19 |
BRWN.N0000 |
90.000 |
90.000 |
89.500 |
89.900 |
8 |
| 2016-09-15 |
BRWN.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
4 |
| 2016-09-14 |
BRWN.N0000 |
90.200 |
94.000 |
90.200 |
94.000 |
8 |
| 2016-09-13 |
BRWN.N0000 |
96.100 |
96.100 |
90.100 |
90.100 |
5 |