BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-28 |
BRWN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2016-12-27 |
BRWN.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
5 |
| 2016-12-23 |
BRWN.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
3 |
| 2016-12-22 |
BRWN.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2016-12-21 |
BRWN.N0000 |
83.100 |
83.100 |
83.100 |
83.100 |
5 |
| 2016-12-20 |
BRWN.N0000 |
83.300 |
83.300 |
83.300 |
83.500 |
1 |
| 2016-12-16 |
BRWN.N0000 |
84.000 |
84.000 |
83.500 |
83.500 |
3 |
| 2016-12-15 |
BRWN.N0000 |
84.100 |
84.500 |
84.000 |
84.000 |
5 |
| 2016-12-14 |
BRWN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-12-08 |
BRWN.N0000 |
85.000 |
85.000 |
84.100 |
84.900 |
3 |
| 2016-12-05 |
BRWN.N0000 |
85.500 |
85.500 |
85.000 |
85.100 |
3 |
| 2016-12-01 |
BRWN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2016-11-30 |
BRWN.N0000 |
85.000 |
85.000 |
83.000 |
83.400 |
5 |
| 2016-11-29 |
BRWN.N0000 |
85.600 |
85.600 |
85.000 |
85.000 |
10 |
| 2016-11-28 |
BRWN.N0000 |
85.600 |
85.600 |
85.600 |
85.600 |
2 |
| 2016-11-25 |
BRWN.N0000 |
87.500 |
87.500 |
86.000 |
87.100 |
2 |
| 2016-11-24 |
BRWN.N0000 |
89.500 |
90.200 |
86.000 |
86.000 |
8 |
| 2016-11-23 |
BRWN.N0000 |
86.500 |
89.900 |
86.000 |
89.900 |
4 |
| 2016-11-22 |
BRWN.N0000 |
86.900 |
86.900 |
85.600 |
86.000 |
10 |
| 2016-11-21 |
BRWN.N0000 |
86.900 |
86.900 |
86.500 |
86.500 |
5 |