BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-26 |
BRWN.N0000 |
92.500 |
104.900 |
92.000 |
99.800 |
103 |
| 2017-05-25 |
BRWN.N0000 |
92.500 |
92.500 |
92.500 |
92.900 |
1 |
| 2017-05-24 |
BRWN.N0000 |
90.000 |
93.000 |
90.000 |
92.900 |
37 |
| 2017-05-23 |
BRWN.N0000 |
89.900 |
90.000 |
89.000 |
89.500 |
13 |
| 2017-05-22 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2017-05-19 |
BRWN.N0000 |
89.900 |
90.000 |
86.500 |
89.800 |
27 |
| 2017-05-18 |
BRWN.N0000 |
86.000 |
90.000 |
86.000 |
86.500 |
7 |
| 2017-05-17 |
BRWN.N0000 |
90.000 |
90.000 |
87.000 |
89.200 |
4 |
| 2017-05-16 |
BRWN.N0000 |
86.500 |
90.100 |
86.500 |
90.000 |
28 |
| 2017-05-15 |
BRWN.N0000 |
85.200 |
85.200 |
85.200 |
85.200 |
3 |
| 2017-05-12 |
BRWN.N0000 |
86.000 |
86.500 |
86.000 |
86.000 |
7 |
| 2017-05-09 |
BRWN.N0000 |
85.100 |
85.300 |
85.000 |
85.300 |
9 |
| 2017-05-08 |
BRWN.N0000 |
85.000 |
86.500 |
85.000 |
85.100 |
4 |
| 2017-05-05 |
BRWN.N0000 |
84.200 |
84.200 |
84.200 |
84.200 |
2 |
| 2017-05-04 |
BRWN.N0000 |
84.100 |
85.000 |
84.100 |
85.000 |
20 |
| 2017-05-03 |
BRWN.N0000 |
84.100 |
85.000 |
84.000 |
84.100 |
11 |
| 2017-05-02 |
BRWN.N0000 |
84.500 |
84.500 |
84.000 |
84.000 |
4 |
| 2017-04-28 |
BRWN.N0000 |
84.000 |
86.500 |
84.000 |
85.300 |
16 |
| 2017-04-27 |
BRWN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2017-04-26 |
BRWN.N0000 |
85.000 |
85.000 |
84.100 |
84.500 |
14 |