BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-08 |
BRWN.N0000 |
85.300 |
85.300 |
85.000 |
0.000 |
0 |
| 2017-11-06 |
BRWN.N0000 |
85.200 |
88.000 |
85.200 |
0.000 |
0 |
| 2017-11-02 |
BRWN.N0000 |
87.600 |
87.900 |
87.600 |
0.000 |
0 |
| 2017-11-01 |
BRWN.N0000 |
85.200 |
87.600 |
85.100 |
0.000 |
0 |
| 2017-10-31 |
BRWN.N0000 |
88.000 |
88.000 |
85.100 |
0.000 |
0 |
| 2017-10-30 |
BRWN.N0000 |
86.000 |
86.000 |
85.200 |
0.000 |
0 |
| 2017-10-27 |
BRWN.N0000 |
88.000 |
88.000 |
85.000 |
0.000 |
0 |
| 2017-10-26 |
BRWN.N0000 |
0.000 |
85.900 |
85.800 |
0.000 |
0 |
| 2017-10-25 |
BRWN.N0000 |
0.000 |
87.500 |
87.500 |
0.000 |
0 |
| 2017-10-24 |
BRWN.N0000 |
0.000 |
86.000 |
86.000 |
0.000 |
0 |
| 2017-10-20 |
BRWN.N0000 |
0.000 |
86.000 |
85.000 |
0.000 |
0 |
| 2017-10-19 |
BRWN.N0000 |
0.000 |
85.100 |
85.000 |
0.000 |
0 |
| 2017-07-13 |
BRWN.N0000 |
98.000 |
98.000 |
96.700 |
96.700 |
5 |
| 2017-07-12 |
BRWN.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
6 |
| 2017-07-11 |
BRWN.N0000 |
99.500 |
99.500 |
97.000 |
98.000 |
6 |
| 2017-07-10 |
BRWN.N0000 |
99.900 |
99.900 |
97.000 |
98.800 |
14 |
| 2017-07-07 |
BRWN.N0000 |
95.000 |
100.000 |
95.000 |
99.600 |
31 |
| 2017-07-06 |
BRWN.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
2 |
| 2017-07-05 |
BRWN.N0000 |
96.600 |
96.600 |
96.500 |
96.600 |
5 |
| 2017-07-04 |
BRWN.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |