BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
BRWN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2018-03-22 |
BRWN.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
10 |
| 2018-03-21 |
BRWN.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
6 |
| 2018-03-20 |
BRWN.N0000 |
71.000 |
71.000 |
70.000 |
68.700 |
5 |
| 2018-03-19 |
BRWN.N0000 |
71.000 |
71.000 |
68.500 |
68.700 |
12 |
| 2018-03-16 |
BRWN.N0000 |
71.100 |
72.000 |
71.000 |
72.000 |
4 |
| 2018-03-15 |
BRWN.N0000 |
71.000 |
71.000 |
71.000 |
72.000 |
1 |
| 2018-03-14 |
BRWN.N0000 |
71.000 |
71.000 |
71.000 |
72.000 |
1 |
| 2018-03-13 |
BRWN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2018-03-12 |
BRWN.N0000 |
71.800 |
71.800 |
71.000 |
71.700 |
2 |
| 2018-03-09 |
BRWN.N0000 |
72.000 |
72.000 |
71.000 |
71.700 |
4 |
| 2018-03-08 |
BRWN.N0000 |
70.000 |
70.000 |
69.200 |
69.200 |
9 |
| 2018-03-07 |
BRWN.N0000 |
69.300 |
69.300 |
69.300 |
70.000 |
1 |
| 2018-03-06 |
BRWN.N0000 |
72.000 |
72.000 |
69.100 |
70.000 |
12 |
| 2018-03-05 |
BRWN.N0000 |
70.000 |
72.000 |
70.000 |
69.000 |
4 |
| 2018-03-02 |
BRWN.N0000 |
69.000 |
69.100 |
69.000 |
69.000 |
6 |
| 2018-02-28 |
BRWN.N0000 |
70.000 |
72.500 |
69.000 |
69.000 |
11 |
| 2018-02-27 |
BRWN.N0000 |
69.100 |
69.100 |
69.000 |
69.000 |
14 |
| 2018-02-26 |
BRWN.N0000 |
69.900 |
69.900 |
69.000 |
69.500 |
10 |
| 2018-02-23 |
BRWN.N0000 |
70.300 |
70.300 |
68.500 |
69.100 |
20 |