BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-02 |
BRWN.N0000 |
48.700 |
48.800 |
48.000 |
48.000 |
17 |
| 2018-06-29 |
BRWN.N0000 |
49.200 |
49.200 |
49.200 |
49.200 |
4 |
| 2018-06-28 |
BRWN.N0000 |
49.200 |
49.200 |
49.000 |
49.200 |
10 |
| 2018-06-26 |
BRWN.N0000 |
49.300 |
49.300 |
49.300 |
49.200 |
1 |
| 2018-06-25 |
BRWN.N0000 |
49.200 |
49.200 |
49.200 |
49.200 |
1 |
| 2018-06-22 |
BRWN.N0000 |
49.500 |
49.500 |
49.100 |
49.300 |
6 |
| 2018-06-21 |
BRWN.N0000 |
49.400 |
49.500 |
49.000 |
49.400 |
7 |
| 2018-06-20 |
BRWN.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
5 |
| 2018-06-19 |
BRWN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2018-06-18 |
BRWN.N0000 |
50.200 |
50.200 |
50.000 |
50.200 |
11 |
| 2018-06-14 |
BRWN.N0000 |
52.000 |
52.000 |
50.100 |
51.000 |
12 |
| 2018-06-13 |
BRWN.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
3 |
| 2018-06-12 |
BRWN.N0000 |
52.500 |
52.500 |
52.000 |
52.200 |
4 |
| 2018-06-11 |
BRWN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2018-06-08 |
BRWN.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
4 |
| 2018-06-07 |
BRWN.N0000 |
55.000 |
55.000 |
53.000 |
53.300 |
10 |
| 2018-06-06 |
BRWN.N0000 |
55.000 |
55.000 |
53.000 |
55.000 |
4 |
| 2018-06-05 |
BRWN.N0000 |
56.000 |
56.000 |
53.000 |
53.200 |
16 |
| 2018-06-04 |
BRWN.N0000 |
54.100 |
55.000 |
54.100 |
54.200 |
7 |
| 2018-06-01 |
BRWN.N0000 |
57.000 |
57.000 |
54.000 |
55.100 |
19 |