BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
BRWN.N0000 |
51.900 |
51.900 |
50.000 |
50.000 |
4 |
| 2018-09-27 |
BRWN.N0000 |
51.900 |
51.900 |
51.800 |
51.800 |
5 |
| 2018-09-26 |
BRWN.N0000 |
49.100 |
51.000 |
49.100 |
49.600 |
7 |
| 2018-09-25 |
BRWN.N0000 |
49.500 |
50.000 |
49.500 |
49.700 |
8 |
| 2018-09-21 |
BRWN.N0000 |
50.000 |
52.700 |
49.600 |
51.800 |
14 |
| 2018-09-20 |
BRWN.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
2 |
| 2018-09-19 |
BRWN.N0000 |
49.500 |
50.000 |
49.500 |
49.500 |
4 |
| 2018-09-18 |
BRWN.N0000 |
53.800 |
53.800 |
51.000 |
51.000 |
2 |
| 2018-09-17 |
BRWN.N0000 |
0.000 |
53.900 |
52.000 |
0.000 |
9 |
| 2018-09-14 |
BRWN.N0000 |
53.000 |
54.000 |
53.000 |
53.500 |
6 |
| 2018-09-13 |
BRWN.N0000 |
53.000 |
56.000 |
53.000 |
54.000 |
7 |
| 2018-09-12 |
BRWN.N0000 |
53.000 |
56.900 |
53.000 |
56.500 |
3 |
| 2018-09-11 |
BRWN.N0000 |
55.100 |
55.100 |
53.500 |
53.800 |
12 |
| 2018-09-10 |
BRWN.N0000 |
56.000 |
56.000 |
55.100 |
56.000 |
8 |
| 2018-09-07 |
BRWN.N0000 |
57.300 |
57.900 |
56.000 |
57.200 |
7 |
| 2018-09-06 |
BRWN.N0000 |
57.000 |
57.000 |
56.000 |
57.200 |
3 |
| 2018-09-05 |
BRWN.N0000 |
56.000 |
57.200 |
55.100 |
57.200 |
8 |
| 2018-09-04 |
BRWN.N0000 |
55.100 |
55.100 |
55.000 |
55.000 |
8 |
| 2018-09-03 |
BRWN.N0000 |
56.000 |
58.500 |
53.000 |
56.300 |
30 |
| 2018-08-31 |
BRWN.N0000 |
54.000 |
55.000 |
53.900 |
55.000 |
11 |