BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-06 |
BRWN.N0000 |
57.000 |
61.000 |
57.000 |
60.000 |
27 |
| 2018-12-05 |
BRWN.N0000 |
55.200 |
56.000 |
55.200 |
56.000 |
2 |
| 2018-12-04 |
BRWN.N0000 |
57.700 |
57.700 |
55.100 |
55.500 |
7 |
| 2018-12-03 |
BRWN.N0000 |
57.600 |
61.000 |
57.600 |
61.000 |
2 |
| 2018-11-30 |
BRWN.N0000 |
59.500 |
62.000 |
57.600 |
59.700 |
12 |
| 2018-11-29 |
BRWN.N0000 |
57.500 |
59.000 |
57.500 |
58.600 |
11 |
| 2018-11-28 |
BRWN.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
3 |
| 2018-11-27 |
BRWN.N0000 |
57.400 |
57.500 |
57.400 |
57.500 |
6 |
| 2018-11-26 |
BRWN.N0000 |
55.200 |
57.000 |
55.200 |
57.000 |
18 |
| 2018-11-21 |
BRWN.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
13 |
| 2018-11-16 |
BRWN.N0000 |
57.800 |
57.800 |
55.000 |
57.400 |
20 |
| 2018-11-15 |
BRWN.N0000 |
57.000 |
57.800 |
57.000 |
57.500 |
25 |
| 2018-11-14 |
BRWN.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
17 |
| 2018-11-13 |
BRWN.N0000 |
56.000 |
57.400 |
55.000 |
55.000 |
7 |
| 2018-11-12 |
BRWN.N0000 |
53.000 |
57.400 |
53.000 |
57.400 |
8 |
| 2018-11-09 |
BRWN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2018-11-08 |
BRWN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2018-11-07 |
BRWN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
10 |
| 2018-11-05 |
BRWN.N0000 |
53.000 |
53.500 |
53.000 |
53.100 |
8 |
| 2018-11-02 |
BRWN.N0000 |
54.500 |
55.000 |
54.000 |
54.000 |
7 |