BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-21 |
BRWN.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2019-03-18 |
BRWN.N0000 |
49.100 |
53.000 |
49.100 |
50.900 |
4 |
| 2019-03-15 |
BRWN.N0000 |
50.600 |
50.600 |
50.000 |
50.000 |
5 |
| 2019-03-07 |
BRWN.N0000 |
51.200 |
55.800 |
51.200 |
52.600 |
13 |
| 2019-03-06 |
BRWN.N0000 |
51.300 |
51.300 |
51.300 |
51.300 |
10 |
| 2019-03-05 |
BRWN.N0000 |
51.000 |
56.000 |
51.000 |
55.400 |
9 |
| 2019-02-27 |
BRWN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2019-02-26 |
BRWN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2019-02-25 |
BRWN.N0000 |
52.000 |
54.200 |
52.000 |
52.000 |
6 |
| 2019-02-22 |
BRWN.N0000 |
53.900 |
54.000 |
53.900 |
50.000 |
4 |
| 2019-02-21 |
BRWN.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
8 |
| 2019-02-18 |
BRWN.N0000 |
53.000 |
56.000 |
50.000 |
56.000 |
8 |
| 2019-02-15 |
BRWN.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2019-02-13 |
BRWN.N0000 |
52.000 |
57.000 |
52.000 |
54.000 |
2 |
| 2019-02-12 |
BRWN.N0000 |
52.000 |
52.000 |
52.000 |
54.000 |
1 |
| 2019-02-11 |
BRWN.N0000 |
52.000 |
52.000 |
52.000 |
54.000 |
1 |
| 2019-02-08 |
BRWN.N0000 |
51.500 |
51.500 |
51.500 |
54.000 |
1 |
| 2019-02-06 |
BRWN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2019-01-31 |
BRWN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2019-01-30 |
BRWN.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
5 |