BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
BRWN.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
12 |
| 2018-08-29 |
BRWN.N0000 |
50.100 |
50.500 |
50.100 |
50.400 |
9 |
| 2018-08-28 |
BRWN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2018-08-27 |
BRWN.N0000 |
48.200 |
50.400 |
48.200 |
50.100 |
22 |
| 2018-08-24 |
BRWN.N0000 |
48.500 |
48.500 |
48.200 |
48.200 |
4 |
| 2018-08-23 |
BRWN.N0000 |
50.200 |
50.200 |
48.300 |
48.400 |
4 |
| 2018-08-21 |
BRWN.N0000 |
48.200 |
50.400 |
48.000 |
48.000 |
8 |
| 2018-08-20 |
BRWN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2018-08-17 |
BRWN.N0000 |
50.000 |
50.800 |
50.000 |
50.200 |
7 |
| 2018-08-16 |
BRWN.N0000 |
50.800 |
50.800 |
48.500 |
48.700 |
9 |
| 2018-08-15 |
BRWN.N0000 |
50.800 |
50.900 |
50.800 |
50.800 |
2 |
| 2018-08-14 |
BRWN.N0000 |
49.000 |
50.900 |
49.000 |
49.500 |
17 |
| 2018-08-13 |
BRWN.N0000 |
48.500 |
50.500 |
48.200 |
49.800 |
23 |
| 2018-08-10 |
BRWN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2018-08-09 |
BRWN.N0000 |
49.000 |
49.000 |
48.000 |
49.000 |
11 |
| 2018-08-08 |
BRWN.N0000 |
48.000 |
49.000 |
47.500 |
49.000 |
22 |
| 2018-08-07 |
BRWN.N0000 |
48.000 |
48.000 |
47.700 |
48.000 |
5 |
| 2018-08-06 |
BRWN.N0000 |
48.200 |
48.500 |
47.500 |
47.600 |
20 |
| 2018-08-03 |
BRWN.N0000 |
48.500 |
48.800 |
48.100 |
48.800 |
9 |
| 2018-08-02 |
BRWN.N0000 |
48.800 |
48.900 |
48.500 |
48.800 |
6 |