BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
BRWN.N0000 |
360.250 |
369.750 |
355.250 |
360.000 |
328 |
| 2022-01-11 |
BRWN.N0000 |
365.000 |
370.000 |
350.000 |
362.750 |
616 |
| 2022-01-10 |
BRWN.N0000 |
399.750 |
399.750 |
368.000 |
371.250 |
760 |
| 2022-01-07 |
BRWN.N0000 |
404.750 |
407.000 |
388.000 |
393.250 |
312 |
| 2022-01-06 |
BRWN.N0000 |
405.000 |
409.000 |
394.000 |
401.250 |
510 |
| 2022-01-05 |
BRWN.N0000 |
386.000 |
414.750 |
381.250 |
403.500 |
1503 |
| 2022-01-04 |
BRWN.N0000 |
390.000 |
390.000 |
372.500 |
381.250 |
504 |
| 2022-01-03 |
BRWN.N0000 |
380.000 |
409.000 |
375.000 |
381.250 |
1245 |
| 2021-12-31 |
BRWN.N0000 |
360.000 |
380.000 |
350.000 |
369.500 |
891 |
| 2021-12-30 |
BRWN.N0000 |
333.000 |
354.000 |
331.000 |
350.000 |
352 |
| 2021-12-29 |
BRWN.N0000 |
349.000 |
349.000 |
331.000 |
334.750 |
302 |
| 2021-12-28 |
BRWN.N0000 |
344.000 |
355.000 |
338.000 |
341.000 |
239 |
| 2021-12-27 |
BRWN.N0000 |
351.750 |
360.000 |
340.250 |
345.000 |
408 |
| 2021-12-24 |
BRWN.N0000 |
356.000 |
360.000 |
347.250 |
351.750 |
257 |
| 2021-12-23 |
BRWN.N0000 |
352.000 |
378.250 |
345.000 |
353.250 |
1357 |
| 2021-12-22 |
BRWN.N0000 |
340.000 |
349.750 |
337.000 |
340.000 |
295 |
| 2021-12-21 |
BRWN.N0000 |
332.000 |
344.000 |
320.000 |
335.000 |
511 |
| 2021-12-20 |
BRWN.N0000 |
340.000 |
353.000 |
330.000 |
333.000 |
511 |
| 2021-12-17 |
BRWN.N0000 |
346.000 |
357.000 |
331.000 |
347.250 |
510 |
| 2021-12-16 |
BRWN.N0000 |
350.250 |
357.750 |
339.000 |
345.250 |
503 |