BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
BRWN.N0000 |
243.000 |
260.000 |
235.000 |
243.750 |
175 |
| 2022-02-21 |
BRWN.N0000 |
270.500 |
270.500 |
235.000 |
244.500 |
441 |
| 2022-02-18 |
BRWN.N0000 |
275.000 |
283.000 |
267.000 |
269.750 |
183 |
| 2022-02-17 |
BRWN.N0000 |
285.000 |
285.000 |
270.000 |
278.250 |
260 |
| 2022-02-15 |
BRWN.N0000 |
295.000 |
295.000 |
285.000 |
289.000 |
113 |
| 2022-02-14 |
BRWN.N0000 |
290.000 |
299.000 |
288.000 |
293.500 |
112 |
| 2022-02-11 |
BRWN.N0000 |
287.000 |
305.000 |
279.000 |
298.250 |
250 |
| 2022-02-10 |
BRWN.N0000 |
287.000 |
288.000 |
270.000 |
281.250 |
359 |
| 2022-02-09 |
BRWN.N0000 |
310.000 |
315.000 |
275.250 |
283.500 |
403 |
| 2022-02-08 |
BRWN.N0000 |
315.000 |
315.000 |
300.000 |
307.250 |
168 |
| 2022-02-07 |
BRWN.N0000 |
318.000 |
319.500 |
308.000 |
313.750 |
170 |
| 2022-02-03 |
BRWN.N0000 |
300.000 |
320.000 |
290.000 |
316.000 |
242 |
| 2022-02-02 |
BRWN.N0000 |
320.000 |
321.000 |
299.500 |
303.250 |
371 |
| 2022-02-01 |
BRWN.N0000 |
335.000 |
335.000 |
318.000 |
320.500 |
182 |
| 2022-01-31 |
BRWN.N0000 |
328.500 |
339.750 |
315.250 |
328.000 |
175 |
| 2022-01-28 |
BRWN.N0000 |
325.000 |
329.750 |
315.000 |
322.500 |
355 |
| 2022-01-27 |
BRWN.N0000 |
345.000 |
348.750 |
314.000 |
324.750 |
520 |
| 2022-01-26 |
BRWN.N0000 |
340.000 |
348.500 |
330.000 |
337.500 |
247 |
| 2022-01-25 |
BRWN.N0000 |
358.000 |
358.000 |
336.250 |
339.000 |
317 |
| 2022-01-24 |
BRWN.N0000 |
359.000 |
359.000 |
345.000 |
347.250 |
207 |