BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-01 |
BRWN.N0000 |
123.500 |
123.500 |
121.000 |
121.000 |
46 |
| 2022-06-30 |
BRWN.N0000 |
123.750 |
125.000 |
116.000 |
120.250 |
59 |
| 2022-06-29 |
BRWN.N0000 |
124.500 |
124.500 |
114.000 |
116.250 |
110 |
| 2022-06-28 |
BRWN.N0000 |
116.000 |
119.750 |
116.000 |
118.500 |
16 |
| 2022-06-27 |
BRWN.N0000 |
130.000 |
130.000 |
118.000 |
119.250 |
95 |
| 2022-06-24 |
BRWN.N0000 |
130.000 |
136.000 |
128.000 |
132.500 |
69 |
| 2022-06-23 |
BRWN.N0000 |
128.000 |
131.500 |
125.000 |
127.250 |
36 |
| 2022-06-22 |
BRWN.N0000 |
127.000 |
128.000 |
124.000 |
125.750 |
47 |
| 2022-06-21 |
BRWN.N0000 |
119.000 |
126.500 |
119.000 |
121.500 |
74 |
| 2022-06-20 |
BRWN.N0000 |
101.250 |
120.000 |
101.250 |
118.500 |
50 |
| 2022-06-17 |
BRWN.N0000 |
125.250 |
127.500 |
110.000 |
118.000 |
164 |
| 2022-06-16 |
BRWN.N0000 |
128.250 |
135.000 |
125.000 |
132.750 |
94 |
| 2022-06-15 |
BRWN.N0000 |
136.000 |
136.000 |
129.750 |
131.750 |
89 |
| 2022-06-13 |
BRWN.N0000 |
144.000 |
144.500 |
135.000 |
137.500 |
57 |
| 2022-06-10 |
BRWN.N0000 |
140.000 |
145.000 |
135.000 |
136.500 |
78 |
| 2022-06-09 |
BRWN.N0000 |
138.750 |
144.750 |
134.000 |
137.500 |
118 |
| 2022-06-08 |
BRWN.N0000 |
129.500 |
139.000 |
125.000 |
132.750 |
145 |
| 2022-06-07 |
BRWN.N0000 |
134.000 |
134.000 |
119.000 |
125.000 |
227 |
| 2022-06-06 |
BRWN.N0000 |
150.000 |
150.000 |
125.000 |
132.000 |
234 |
| 2022-06-03 |
BRWN.N0000 |
158.000 |
162.000 |
150.000 |
150.500 |
171 |