BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
BRWN.N0000 |
98.500 |
103.500 |
98.000 |
100.250 |
103 |
| 2022-05-06 |
BRWN.N0000 |
103.750 |
103.750 |
98.500 |
99.700 |
26 |
| 2022-05-05 |
BRWN.N0000 |
109.750 |
109.750 |
100.500 |
103.750 |
39 |
| 2022-05-04 |
BRWN.N0000 |
110.000 |
110.000 |
104.750 |
105.250 |
67 |
| 2022-04-29 |
BRWN.N0000 |
113.000 |
118.000 |
108.000 |
109.750 |
113 |
| 2022-04-28 |
BRWN.N0000 |
105.000 |
118.500 |
96.000 |
110.000 |
142 |
| 2022-04-27 |
BRWN.N0000 |
75.000 |
103.000 |
75.000 |
100.750 |
84 |
| 2022-04-26 |
BRWN.N0000 |
90.000 |
90.000 |
80.000 |
83.100 |
8 |
| 2022-04-25 |
BRWN.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
3 |
| 2022-04-08 |
BRWN.N0000 |
118.750 |
125.000 |
112.000 |
119.500 |
26 |
| 2022-04-07 |
BRWN.N0000 |
120.250 |
120.250 |
113.000 |
118.000 |
45 |
| 2022-04-06 |
BRWN.N0000 |
130.000 |
135.000 |
120.250 |
122.000 |
44 |
| 2022-04-05 |
BRWN.N0000 |
120.000 |
129.000 |
117.500 |
124.750 |
96 |
| 2022-04-04 |
BRWN.N0000 |
118.000 |
118.000 |
109.000 |
113.750 |
113 |
| 2022-04-01 |
BRWN.N0000 |
130.000 |
130.000 |
118.000 |
121.000 |
17 |
| 2022-03-31 |
BRWN.N0000 |
144.500 |
145.000 |
130.500 |
133.500 |
51 |
| 2022-03-30 |
BRWN.N0000 |
158.000 |
158.000 |
125.000 |
144.500 |
137 |
| 2022-03-29 |
BRWN.N0000 |
195.000 |
195.000 |
150.000 |
150.750 |
168 |
| 2022-03-28 |
BRWN.N0000 |
201.000 |
201.000 |
185.000 |
189.250 |
101 |
| 2022-03-25 |
BRWN.N0000 |
198.000 |
205.000 |
198.000 |
199.750 |
56 |