BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
BRWN.N0000 |
132.000 |
135.000 |
125.000 |
131.500 |
197 |
| 2022-08-05 |
BRWN.N0000 |
133.750 |
135.000 |
123.000 |
125.500 |
229 |
| 2022-08-04 |
BRWN.N0000 |
128.500 |
138.000 |
125.000 |
131.750 |
277 |
| 2022-08-03 |
BRWN.N0000 |
118.000 |
126.000 |
116.000 |
123.750 |
265 |
| 2022-08-02 |
BRWN.N0000 |
110.000 |
117.000 |
110.000 |
115.000 |
166 |
| 2022-08-01 |
BRWN.N0000 |
107.000 |
113.000 |
106.000 |
107.500 |
68 |
| 2022-07-29 |
BRWN.N0000 |
105.000 |
108.000 |
104.000 |
106.000 |
105 |
| 2022-07-28 |
BRWN.N0000 |
108.000 |
108.750 |
105.000 |
105.750 |
29 |
| 2022-07-27 |
BRWN.N0000 |
110.000 |
110.000 |
105.000 |
107.500 |
98 |
| 2022-07-26 |
BRWN.N0000 |
114.000 |
114.000 |
109.500 |
110.500 |
53 |
| 2022-07-25 |
BRWN.N0000 |
115.000 |
115.000 |
109.000 |
110.500 |
41 |
| 2022-07-22 |
BRWN.N0000 |
113.000 |
114.000 |
111.250 |
113.250 |
27 |
| 2022-07-21 |
BRWN.N0000 |
114.250 |
115.000 |
110.000 |
113.500 |
131 |
| 2022-07-20 |
BRWN.N0000 |
114.500 |
115.000 |
110.000 |
111.000 |
204 |
| 2022-07-19 |
BRWN.N0000 |
114.500 |
114.750 |
113.000 |
114.500 |
101 |
| 2022-07-18 |
BRWN.N0000 |
116.500 |
118.500 |
113.000 |
115.500 |
53 |
| 2022-07-15 |
BRWN.N0000 |
111.250 |
118.000 |
111.250 |
114.750 |
172 |
| 2022-07-14 |
BRWN.N0000 |
109.000 |
111.000 |
103.000 |
107.500 |
124 |
| 2022-07-12 |
BRWN.N0000 |
116.000 |
121.750 |
111.250 |
112.750 |
169 |
| 2022-07-11 |
BRWN.N0000 |
103.000 |
116.000 |
100.000 |
111.250 |
176 |