BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
BRWN.N0000 |
124.250 |
125.750 |
120.000 |
121.500 |
116 |
| 2022-12-23 |
BRWN.N0000 |
119.000 |
122.500 |
110.000 |
113.750 |
222 |
| 2022-12-22 |
BRWN.N0000 |
121.000 |
124.000 |
116.000 |
119.000 |
35 |
| 2022-12-21 |
BRWN.N0000 |
121.000 |
123.250 |
117.000 |
118.500 |
84 |
| 2022-12-20 |
BRWN.N0000 |
121.000 |
125.500 |
120.000 |
120.750 |
58 |
| 2022-12-19 |
BRWN.N0000 |
128.000 |
128.250 |
123.000 |
124.000 |
109 |
| 2022-12-16 |
BRWN.N0000 |
129.750 |
132.500 |
125.750 |
126.750 |
120 |
| 2022-12-15 |
BRWN.N0000 |
138.000 |
138.000 |
128.000 |
128.750 |
149 |
| 2022-12-14 |
BRWN.N0000 |
139.000 |
139.000 |
135.000 |
135.250 |
86 |
| 2022-12-13 |
BRWN.N0000 |
131.500 |
141.000 |
131.500 |
137.750 |
47 |
| 2022-12-12 |
BRWN.N0000 |
141.000 |
145.000 |
135.000 |
135.250 |
89 |
| 2022-12-09 |
BRWN.N0000 |
139.750 |
140.250 |
135.000 |
135.500 |
106 |
| 2022-12-08 |
BRWN.N0000 |
145.000 |
146.500 |
136.000 |
138.000 |
194 |
| 2022-12-06 |
BRWN.N0000 |
136.000 |
150.000 |
130.250 |
145.500 |
401 |
| 2022-12-05 |
BRWN.N0000 |
130.000 |
138.500 |
129.000 |
132.500 |
204 |
| 2022-12-02 |
BRWN.N0000 |
129.500 |
130.000 |
125.000 |
128.750 |
64 |
| 2022-12-01 |
BRWN.N0000 |
136.000 |
137.500 |
128.000 |
130.500 |
149 |
| 2022-11-30 |
BRWN.N0000 |
122.000 |
137.000 |
122.000 |
134.250 |
247 |
| 2022-11-29 |
BRWN.N0000 |
128.000 |
132.750 |
122.000 |
124.000 |
200 |
| 2022-11-28 |
BRWN.N0000 |
113.750 |
129.000 |
108.500 |
124.750 |
350 |