BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
BRWN.N0000 |
127.000 |
130.000 |
126.750 |
128.000 |
27 |
| 2022-11-02 |
BRWN.N0000 |
130.000 |
131.000 |
127.500 |
128.500 |
30 |
| 2022-11-01 |
BRWN.N0000 |
130.000 |
131.500 |
126.000 |
127.000 |
78 |
| 2022-10-31 |
BRWN.N0000 |
128.000 |
134.000 |
125.500 |
128.750 |
78 |
| 2022-10-28 |
BRWN.N0000 |
140.250 |
144.500 |
129.000 |
131.500 |
184 |
| 2022-10-27 |
BRWN.N0000 |
122.250 |
141.500 |
122.250 |
138.750 |
214 |
| 2022-10-26 |
BRWN.N0000 |
126.000 |
130.250 |
124.000 |
124.500 |
110 |
| 2022-10-25 |
BRWN.N0000 |
125.000 |
130.750 |
125.000 |
126.000 |
107 |
| 2022-10-21 |
BRWN.N0000 |
131.000 |
133.000 |
127.750 |
130.000 |
49 |
| 2022-10-20 |
BRWN.N0000 |
130.750 |
136.000 |
127.750 |
130.000 |
64 |
| 2022-10-19 |
BRWN.N0000 |
127.500 |
138.500 |
127.500 |
130.750 |
77 |
| 2022-10-18 |
BRWN.N0000 |
133.500 |
134.000 |
126.000 |
131.000 |
142 |
| 2022-10-17 |
BRWN.N0000 |
138.750 |
138.750 |
134.000 |
135.000 |
45 |
| 2022-10-14 |
BRWN.N0000 |
142.000 |
142.000 |
135.250 |
136.500 |
161 |
| 2022-10-13 |
BRWN.N0000 |
135.000 |
144.000 |
135.000 |
142.750 |
154 |
| 2022-10-12 |
BRWN.N0000 |
128.000 |
139.250 |
124.000 |
132.750 |
202 |
| 2022-10-11 |
BRWN.N0000 |
139.000 |
140.000 |
125.000 |
130.000 |
160 |
| 2022-10-07 |
BRWN.N0000 |
140.000 |
142.500 |
137.500 |
138.250 |
168 |
| 2022-10-06 |
BRWN.N0000 |
149.500 |
149.500 |
140.250 |
143.000 |
149 |
| 2022-10-05 |
BRWN.N0000 |
147.000 |
155.000 |
147.000 |
149.250 |
105 |