BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
BRWN.N0000 |
109.000 |
109.000 |
103.750 |
104.000 |
74 |
| 2024-03-04 |
BRWN.N0000 |
103.000 |
110.000 |
103.000 |
106.250 |
270 |
| 2024-03-01 |
BRWN.N0000 |
96.900 |
109.000 |
94.900 |
100.000 |
177 |
| 2024-02-29 |
BRWN.N0000 |
95.600 |
96.900 |
95.000 |
95.300 |
36 |
| 2024-02-28 |
BRWN.N0000 |
96.400 |
96.700 |
96.000 |
96.100 |
31 |
| 2024-02-27 |
BRWN.N0000 |
94.600 |
96.300 |
94.300 |
95.000 |
55 |
| 2024-02-26 |
BRWN.N0000 |
96.900 |
96.900 |
95.200 |
95.400 |
25 |
| 2024-02-22 |
BRWN.N0000 |
95.200 |
96.900 |
94.200 |
95.200 |
46 |
| 2024-02-21 |
BRWN.N0000 |
95.000 |
96.800 |
94.400 |
94.700 |
63 |
| 2024-02-20 |
BRWN.N0000 |
97.000 |
99.300 |
95.000 |
95.300 |
127 |
| 2024-02-19 |
BRWN.N0000 |
97.000 |
98.000 |
96.000 |
96.200 |
50 |
| 2024-02-16 |
BRWN.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
82 |
| 2024-02-15 |
BRWN.N0000 |
94.900 |
97.400 |
93.700 |
93.900 |
32 |
| 2024-02-14 |
BRWN.N0000 |
96.500 |
96.500 |
94.000 |
95.000 |
24 |
| 2024-02-13 |
BRWN.N0000 |
97.500 |
97.500 |
91.000 |
95.000 |
62 |
| 2024-02-12 |
BRWN.N0000 |
98.000 |
98.000 |
96.300 |
96.600 |
22 |
| 2024-02-09 |
BRWN.N0000 |
96.500 |
98.000 |
96.400 |
96.500 |
8 |
| 2024-02-08 |
BRWN.N0000 |
97.000 |
97.900 |
96.200 |
96.400 |
45 |
| 2024-02-07 |
BRWN.N0000 |
97.000 |
98.000 |
97.000 |
97.000 |
4 |
| 2024-02-06 |
BRWN.N0000 |
98.900 |
99.000 |
93.100 |
97.000 |
62 |