BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
BRWN.N0000 |
114.000 |
114.000 |
110.250 |
111.000 |
54 |
| 2024-07-08 |
BRWN.N0000 |
117.500 |
119.000 |
114.500 |
114.500 |
20 |
| 2024-07-05 |
BRWN.N0000 |
115.000 |
117.000 |
113.750 |
114.000 |
33 |
| 2024-07-04 |
BRWN.N0000 |
114.750 |
119.000 |
113.000 |
115.000 |
67 |
| 2024-07-03 |
BRWN.N0000 |
119.000 |
119.000 |
114.000 |
117.750 |
55 |
| 2024-07-02 |
BRWN.N0000 |
117.000 |
121.250 |
116.500 |
120.250 |
33 |
| 2024-07-01 |
BRWN.N0000 |
120.000 |
120.000 |
117.000 |
117.250 |
60 |
| 2024-06-28 |
BRWN.N0000 |
119.500 |
120.000 |
118.000 |
119.000 |
26 |
| 2024-06-27 |
BRWN.N0000 |
121.750 |
121.750 |
119.000 |
119.500 |
55 |
| 2024-06-26 |
BRWN.N0000 |
123.000 |
125.000 |
120.000 |
121.000 |
58 |
| 2024-06-25 |
BRWN.N0000 |
122.250 |
124.000 |
121.500 |
122.500 |
22 |
| 2024-06-24 |
BRWN.N0000 |
122.750 |
124.000 |
122.250 |
122.500 |
29 |
| 2024-06-20 |
BRWN.N0000 |
125.000 |
126.000 |
122.500 |
122.750 |
39 |
| 2024-06-19 |
BRWN.N0000 |
127.000 |
127.000 |
122.750 |
123.250 |
32 |
| 2024-06-18 |
BRWN.N0000 |
126.250 |
127.500 |
124.250 |
126.500 |
23 |
| 2024-06-14 |
BRWN.N0000 |
127.250 |
127.250 |
124.250 |
126.250 |
15 |
| 2024-06-13 |
BRWN.N0000 |
127.500 |
127.500 |
124.250 |
124.500 |
23 |
| 2024-06-12 |
BRWN.N0000 |
128.750 |
129.000 |
125.750 |
127.000 |
29 |
| 2024-06-11 |
BRWN.N0000 |
129.000 |
129.500 |
127.000 |
127.500 |
66 |
| 2024-06-10 |
BRWN.N0000 |
125.000 |
129.750 |
125.000 |
128.000 |
59 |