BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-28 |
BRWN.N0000 |
170.250 |
170.250 |
167.000 |
169.000 |
83 |
| 2025-11-27 |
BRWN.N0000 |
172.000 |
175.000 |
168.750 |
170.000 |
65 |
| 2025-11-26 |
BRWN.N0000 |
175.000 |
177.000 |
171.000 |
172.250 |
32 |
| 2025-11-11 |
BRWN.N0000 |
178.000 |
181.750 |
178.000 |
179.500 |
118 |
| 2025-10-30 |
BRWN.N0000 |
180.000 |
186.000 |
180.000 |
180.750 |
191 |
| 2025-10-17 |
BRWN.N0000 |
185.000 |
187.750 |
181.750 |
186.250 |
114 |
| 2025-10-15 |
BRWN.N0000 |
185.500 |
188.000 |
181.250 |
182.000 |
91 |
| 2025-10-10 |
BRWN.N0000 |
185.000 |
185.000 |
183.000 |
183.250 |
80 |
| 2025-10-09 |
BRWN.N0000 |
185.000 |
186.000 |
181.000 |
182.250 |
194 |
| 2025-10-08 |
BRWN.N0000 |
186.000 |
186.000 |
183.000 |
184.500 |
65 |
| 2025-10-07 |
BRWN.N0000 |
186.000 |
187.750 |
182.000 |
182.250 |
132 |
| 2025-10-03 |
BRWN.N0000 |
189.000 |
189.000 |
184.000 |
185.250 |
110 |
| 2025-10-01 |
BRWN.N0000 |
187.000 |
187.000 |
185.000 |
185.250 |
112 |
| 2025-09-04 |
BRWN.N0000 |
183.000 |
184.000 |
181.250 |
182.000 |
77 |
| 2025-08-29 |
BRWN.N0000 |
184.000 |
188.000 |
183.500 |
186.000 |
196 |
| 2025-08-26 |
BRWN.N0000 |
181.500 |
184.500 |
180.000 |
180.750 |
111 |
| 2025-08-25 |
BRWN.N0000 |
185.000 |
185.000 |
180.250 |
182.000 |
94 |
| 2025-08-22 |
BRWN.N0000 |
181.250 |
184.500 |
181.250 |
183.750 |
94 |
| 2025-08-21 |
BRWN.N0000 |
181.500 |
182.000 |
179.750 |
180.750 |
140 |
| 2025-08-20 |
BRWN.N0000 |
181.250 |
182.250 |
179.000 |
181.500 |
160 |