BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
BRWN.N0000 |
100.000 |
101.750 |
99.300 |
99.900 |
36 |
| 2024-08-26 |
BRWN.N0000 |
102.000 |
102.000 |
99.800 |
100.000 |
92 |
| 2024-08-23 |
BRWN.N0000 |
104.750 |
104.750 |
100.250 |
101.250 |
78 |
| 2024-08-22 |
BRWN.N0000 |
105.250 |
105.250 |
102.000 |
102.000 |
35 |
| 2024-08-21 |
BRWN.N0000 |
106.250 |
106.250 |
102.000 |
102.000 |
39 |
| 2024-08-20 |
BRWN.N0000 |
106.750 |
106.750 |
102.000 |
102.000 |
78 |
| 2024-08-16 |
BRWN.N0000 |
108.000 |
108.000 |
103.000 |
103.000 |
53 |
| 2024-08-15 |
BRWN.N0000 |
107.000 |
109.500 |
105.500 |
106.000 |
37 |
| 2024-08-14 |
BRWN.N0000 |
107.000 |
107.000 |
103.000 |
104.500 |
43 |
| 2024-08-13 |
BRWN.N0000 |
107.000 |
107.000 |
102.000 |
102.500 |
106 |
| 2024-08-12 |
BRWN.N0000 |
105.000 |
107.000 |
104.250 |
106.000 |
22 |
| 2024-08-09 |
BRWN.N0000 |
105.000 |
105.000 |
102.750 |
104.500 |
15 |
| 2024-08-08 |
BRWN.N0000 |
107.500 |
107.500 |
102.000 |
102.750 |
47 |
| 2024-08-07 |
BRWN.N0000 |
108.000 |
108.500 |
107.000 |
108.000 |
5 |
| 2024-08-06 |
BRWN.N0000 |
103.000 |
107.750 |
103.000 |
103.750 |
46 |
| 2024-08-05 |
BRWN.N0000 |
110.000 |
110.000 |
102.500 |
103.250 |
92 |
| 2024-08-02 |
BRWN.N0000 |
110.000 |
110.000 |
105.000 |
106.000 |
52 |
| 2024-08-01 |
BRWN.N0000 |
107.000 |
110.000 |
105.000 |
106.250 |
60 |
| 2024-07-31 |
BRWN.N0000 |
110.250 |
111.000 |
105.000 |
107.250 |
34 |
| 2024-07-30 |
BRWN.N0000 |
112.500 |
112.500 |
109.500 |
110.250 |
86 |