BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-17 |
BRWN.N0000 |
28.750 |
30.500 |
28.750 |
29.750 |
67 |
| 2008-10-16 |
BRWN.N0000 |
35.000 |
35.000 |
28.250 |
28.500 |
57 |
| 2008-10-15 |
BRWN.N0000 |
30.000 |
32.750 |
30.000 |
31.000 |
75 |
| 2008-10-13 |
BRWN.N0000 |
28.000 |
31.000 |
28.000 |
29.750 |
53 |
| 2008-10-10 |
BRWN.N0000 |
32.000 |
32.000 |
26.000 |
26.500 |
106 |
| 2008-10-09 |
BRWN.N0000 |
33.000 |
33.000 |
30.000 |
30.500 |
33 |
| 2008-10-08 |
BRWN.N0000 |
35.250 |
35.250 |
33.000 |
33.000 |
33 |
| 2008-10-07 |
BRWN.N0000 |
36.750 |
36.750 |
35.500 |
35.750 |
18 |
| 2008-10-06 |
BRWN.N0000 |
36.500 |
39.500 |
36.500 |
37.000 |
90 |
| 2008-10-03 |
BRWN.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
12 |
| 2008-10-02 |
BRWN.N0000 |
37.000 |
37.000 |
34.750 |
35.000 |
28 |
| 2008-09-30 |
BRWN.N0000 |
33.500 |
34.000 |
33.000 |
33.750 |
18 |
| 2008-09-29 |
BRWN.N0000 |
38.500 |
38.500 |
34.000 |
34.000 |
123 |
| 2008-09-26 |
BRWN.N0000 |
39.500 |
40.000 |
39.000 |
39.250 |
19 |
| 2008-09-25 |
BRWN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2008-09-24 |
BRWN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
18 |
| 2008-09-23 |
BRWN.N0000 |
45.000 |
45.000 |
40.000 |
41.000 |
50 |
| 2008-09-22 |
BRWN.N0000 |
43.000 |
44.000 |
43.000 |
43.000 |
30 |
| 2008-09-19 |
BRWN.N0000 |
43.000 |
44.000 |
42.500 |
42.750 |
37 |
| 2008-09-18 |
BRWN.N0000 |
42.000 |
43.000 |
40.250 |
40.500 |
38 |