BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-18 |
BRWN.N0000 |
24.000 |
24.000 |
21.500 |
21.500 |
60 |
| 2008-11-17 |
BRWN.N0000 |
25.000 |
25.000 |
23.500 |
23.750 |
28 |
| 2008-11-14 |
BRWN.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
29 |
| 2008-11-13 |
BRWN.N0000 |
25.500 |
25.500 |
24.750 |
24.750 |
38 |
| 2008-11-11 |
BRWN.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
22 |
| 2008-11-10 |
BRWN.N0000 |
26.500 |
26.500 |
25.750 |
26.000 |
19 |
| 2008-11-07 |
BRWN.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
15 |
| 2008-11-06 |
BRWN.N0000 |
27.500 |
27.500 |
26.000 |
26.750 |
69 |
| 2008-11-05 |
BRWN.N0000 |
28.000 |
28.500 |
27.500 |
27.500 |
43 |
| 2008-11-04 |
BRWN.N0000 |
27.500 |
29.000 |
27.500 |
27.750 |
120 |
| 2008-11-03 |
BRWN.N0000 |
25.250 |
28.250 |
25.250 |
27.500 |
136 |
| 2008-10-31 |
BRWN.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
40 |
| 2008-10-30 |
BRWN.N0000 |
25.750 |
26.500 |
25.500 |
25.750 |
58 |
| 2008-10-29 |
BRWN.N0000 |
25.000 |
25.250 |
24.750 |
25.000 |
60 |
| 2008-10-28 |
BRWN.N0000 |
26.750 |
27.500 |
24.250 |
24.750 |
47 |
| 2008-10-24 |
BRWN.N0000 |
28.000 |
28.250 |
27.500 |
27.500 |
3 |
| 2008-10-23 |
BRWN.N0000 |
27.500 |
27.500 |
26.250 |
27.000 |
19 |
| 2008-10-22 |
BRWN.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
12 |
| 2008-10-21 |
BRWN.N0000 |
28.000 |
28.250 |
27.750 |
27.750 |
29 |
| 2008-10-20 |
BRWN.N0000 |
31.000 |
31.000 |
27.500 |
27.750 |
70 |