BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-18 |
BRWN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2008-12-17 |
BRWN.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
27 |
| 2008-12-16 |
BRWN.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
8 |
| 2008-12-15 |
BRWN.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
13 |
| 2008-12-11 |
BRWN.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
8 |
| 2008-12-10 |
BRWN.N0000 |
19.500 |
21.000 |
19.500 |
20.500 |
14 |
| 2008-12-08 |
BRWN.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
11 |
| 2008-12-05 |
BRWN.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
16 |
| 2008-12-04 |
BRWN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2008-12-03 |
BRWN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
15 |
| 2008-12-02 |
BRWN.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
9 |
| 2008-12-01 |
BRWN.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
10 |
| 2008-11-28 |
BRWN.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
30 |
| 2008-11-27 |
BRWN.N0000 |
18.750 |
20.000 |
18.500 |
19.750 |
55 |
| 2008-11-26 |
BRWN.N0000 |
19.250 |
19.500 |
18.500 |
18.750 |
45 |
| 2008-11-25 |
BRWN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2008-11-24 |
BRWN.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
18 |
| 2008-11-21 |
BRWN.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
34 |
| 2008-11-20 |
BRWN.N0000 |
20.000 |
20.250 |
19.500 |
19.750 |
23 |
| 2008-11-19 |
BRWN.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
111 |