BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-17 |
BRWN.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
7 |
| 2009-02-16 |
BRWN.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
27 |
| 2009-02-13 |
BRWN.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
6 |
| 2009-02-12 |
BRWN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
23 |
| 2009-02-11 |
BRWN.N0000 |
20.750 |
21.000 |
20.250 |
20.250 |
34 |
| 2009-02-10 |
BRWN.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
5 |
| 2009-02-06 |
BRWN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2009-02-05 |
BRWN.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
19 |
| 2009-02-03 |
BRWN.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
52 |
| 2009-02-02 |
BRWN.N0000 |
21.750 |
21.750 |
20.750 |
20.750 |
77 |
| 2009-01-30 |
BRWN.N0000 |
21.500 |
22.000 |
21.250 |
21.750 |
36 |
| 2009-01-29 |
BRWN.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
21 |
| 2009-01-28 |
BRWN.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
18 |
| 2009-01-27 |
BRWN.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
20 |
| 2009-01-26 |
BRWN.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
42 |
| 2009-01-23 |
BRWN.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
10 |
| 2009-01-22 |
BRWN.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
9 |
| 2009-01-21 |
BRWN.N0000 |
22.500 |
23.000 |
21.000 |
21.250 |
48 |
| 2009-01-20 |
BRWN.N0000 |
22.500 |
23.500 |
22.500 |
22.750 |
203 |
| 2009-01-19 |
BRWN.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
160 |