BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-23 |
BRWN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2009-03-20 |
BRWN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
2 |
| 2009-03-19 |
BRWN.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
25 |
| 2009-03-18 |
BRWN.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
17 |
| 2009-03-17 |
BRWN.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
20 |
| 2009-03-12 |
BRWN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2009-03-11 |
BRWN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2009-03-09 |
BRWN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2009-03-06 |
BRWN.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
18 |
| 2009-03-05 |
BRWN.N0000 |
17.750 |
19.000 |
17.500 |
18.500 |
15 |
| 2009-03-04 |
BRWN.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
9 |
| 2009-03-03 |
BRWN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
11 |
| 2009-03-02 |
BRWN.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
10 |
| 2009-02-27 |
BRWN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2009-02-26 |
BRWN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
21 |
| 2009-02-25 |
BRWN.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
15 |
| 2009-02-24 |
BRWN.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
23 |
| 2009-02-20 |
BRWN.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
11 |
| 2009-02-19 |
BRWN.N0000 |
20.250 |
20.750 |
20.250 |
20.750 |
4 |
| 2009-02-18 |
BRWN.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
47 |