BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-22 |
BRWN.N0000 |
21.000 |
22.000 |
21.000 |
21.750 |
9 |
| 2009-01-21 |
BRWN.N0000 |
22.500 |
23.000 |
21.000 |
21.250 |
48 |
| 2009-01-20 |
BRWN.N0000 |
22.500 |
23.500 |
22.500 |
22.750 |
203 |
| 2009-01-19 |
BRWN.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
160 |
| 2009-01-16 |
BRWN.N0000 |
21.750 |
21.750 |
20.500 |
21.000 |
43 |
| 2009-01-15 |
BRWN.N0000 |
21.000 |
21.500 |
20.500 |
21.000 |
58 |
| 2009-01-13 |
BRWN.N0000 |
21.000 |
22.000 |
20.000 |
20.500 |
52 |
| 2009-01-12 |
BRWN.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
22 |
| 2009-01-09 |
BRWN.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
3 |
| 2009-01-08 |
BRWN.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
6 |
| 2009-01-07 |
BRWN.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
15 |
| 2009-01-06 |
BRWN.N0000 |
19.500 |
21.500 |
19.500 |
20.250 |
5 |
| 2009-01-05 |
BRWN.N0000 |
21.000 |
22.000 |
19.500 |
19.750 |
75 |
| 2009-01-02 |
BRWN.N0000 |
19.750 |
21.000 |
19.750 |
21.000 |
48 |
| 2008-12-31 |
BRWN.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
20 |
| 2008-12-30 |
BRWN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2008-12-24 |
BRWN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2008-12-23 |
BRWN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
11 |
| 2008-12-22 |
BRWN.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
17 |
| 2008-12-19 |
BRWN.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
17 |