BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
BRWN.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
17 |
| 2009-04-29 |
BRWN.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
21 |
| 2009-04-28 |
BRWN.N0000 |
19.750 |
19.750 |
18.750 |
19.000 |
20 |
| 2009-04-27 |
BRWN.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
28 |
| 2009-04-24 |
BRWN.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
118 |
| 2009-04-23 |
BRWN.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
33 |
| 2009-04-22 |
BRWN.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
39 |
| 2009-04-21 |
BRWN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
23 |
| 2009-04-20 |
BRWN.N0000 |
18.750 |
18.750 |
18.000 |
18.750 |
51 |
| 2009-04-17 |
BRWN.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
9 |
| 2009-04-16 |
BRWN.N0000 |
18.750 |
18.750 |
18.250 |
18.750 |
5 |
| 2009-04-15 |
BRWN.N0000 |
18.750 |
19.000 |
18.250 |
18.500 |
25 |
| 2009-04-08 |
BRWN.N0000 |
18.000 |
18.750 |
17.750 |
18.750 |
47 |
| 2009-04-07 |
BRWN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2009-04-06 |
BRWN.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
6 |
| 2009-04-03 |
BRWN.N0000 |
17.750 |
18.000 |
17.000 |
17.250 |
55 |
| 2009-04-02 |
BRWN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2009-04-01 |
BRWN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2009-03-31 |
BRWN.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
25 |
| 2009-03-30 |
BRWN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
15 |