BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-24 |
BRWN.N0000 |
36.000 |
36.000 |
35.250 |
36.000 |
80 |
| 2009-06-23 |
BRWN.N0000 |
35.500 |
36.250 |
34.000 |
35.750 |
315 |
| 2009-06-22 |
BRWN.N0000 |
37.000 |
38.500 |
35.500 |
36.500 |
324 |
| 2009-06-19 |
BRWN.N0000 |
36.500 |
39.000 |
36.500 |
36.750 |
611 |
| 2009-06-18 |
BRWN.N0000 |
32.500 |
36.500 |
32.500 |
35.500 |
705 |
| 2009-06-17 |
BRWN.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
299 |
| 2009-06-16 |
BRWN.N0000 |
31.000 |
31.500 |
29.750 |
30.250 |
465 |
| 2009-06-15 |
BRWN.N0000 |
27.500 |
30.750 |
27.250 |
30.000 |
613 |
| 2009-06-12 |
BRWN.N0000 |
26.000 |
27.500 |
26.000 |
27.250 |
274 |
| 2009-06-11 |
BRWN.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
71 |
| 2009-06-10 |
BRWN.N0000 |
27.000 |
27.000 |
25.500 |
26.000 |
140 |
| 2009-06-09 |
BRWN.N0000 |
25.500 |
26.750 |
25.250 |
26.500 |
402 |
| 2009-06-08 |
BRWN.N0000 |
25.000 |
25.750 |
24.750 |
25.500 |
145 |
| 2009-06-05 |
BRWN.N0000 |
24.250 |
25.250 |
24.250 |
24.750 |
57 |
| 2009-06-04 |
BRWN.N0000 |
24.750 |
24.750 |
23.500 |
24.000 |
36 |
| 2009-06-03 |
BRWN.N0000 |
24.250 |
25.000 |
24.000 |
24.500 |
140 |
| 2009-06-02 |
BRWN.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
133 |
| 2009-06-01 |
BRWN.N0000 |
25.500 |
25.500 |
24.750 |
25.000 |
84 |
| 2009-05-29 |
BRWN.N0000 |
25.500 |
26.250 |
25.250 |
25.500 |
242 |
| 2009-05-28 |
BRWN.N0000 |
23.000 |
25.250 |
23.000 |
25.000 |
369 |