BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-02 |
BRWN.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
133 |
| 2009-06-01 |
BRWN.N0000 |
25.500 |
25.500 |
24.750 |
25.000 |
84 |
| 2009-05-29 |
BRWN.N0000 |
25.500 |
26.250 |
25.250 |
25.500 |
242 |
| 2009-05-28 |
BRWN.N0000 |
23.000 |
25.250 |
23.000 |
25.000 |
369 |
| 2009-05-27 |
BRWN.N0000 |
21.750 |
23.000 |
21.750 |
22.750 |
156 |
| 2009-05-26 |
BRWN.N0000 |
21.500 |
22.000 |
21.250 |
21.750 |
41 |
| 2009-05-25 |
BRWN.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
33 |
| 2009-05-22 |
BRWN.N0000 |
21.500 |
22.000 |
21.250 |
21.500 |
54 |
| 2009-05-21 |
BRWN.N0000 |
21.750 |
22.250 |
21.500 |
21.500 |
80 |
| 2009-05-19 |
BRWN.N0000 |
22.500 |
22.750 |
21.000 |
22.000 |
158 |
| 2009-05-18 |
BRWN.N0000 |
23.000 |
23.250 |
21.250 |
22.250 |
178 |
| 2009-05-15 |
BRWN.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
22 |
| 2009-05-14 |
BRWN.N0000 |
20.250 |
21.000 |
20.000 |
20.000 |
25 |
| 2009-05-13 |
BRWN.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
4 |
| 2009-05-12 |
BRWN.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
33 |
| 2009-05-11 |
BRWN.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
72 |
| 2009-05-07 |
BRWN.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
50 |
| 2009-05-06 |
BRWN.N0000 |
19.750 |
21.000 |
19.750 |
20.750 |
117 |
| 2009-05-05 |
BRWN.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
59 |
| 2009-05-04 |
BRWN.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
10 |