BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-27 |
BRWN.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
60 |
| 2009-08-26 |
BRWN.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
63 |
| 2009-08-25 |
BRWN.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
19 |
| 2009-08-24 |
BRWN.N0000 |
34.500 |
34.500 |
33.750 |
34.250 |
25 |
| 2009-08-21 |
BRWN.N0000 |
33.750 |
35.000 |
33.750 |
34.250 |
20 |
| 2009-08-20 |
BRWN.N0000 |
34.250 |
34.250 |
33.750 |
33.750 |
21 |
| 2009-08-19 |
BRWN.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
15 |
| 2009-08-18 |
BRWN.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
27 |
| 2009-08-17 |
BRWN.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
14 |
| 2009-08-14 |
BRWN.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
14 |
| 2009-08-13 |
BRWN.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
32 |
| 2009-08-12 |
BRWN.N0000 |
34.500 |
34.750 |
34.000 |
34.250 |
25 |
| 2009-08-11 |
BRWN.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
12 |
| 2009-08-10 |
BRWN.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
11 |
| 2009-08-07 |
BRWN.N0000 |
34.000 |
34.750 |
34.000 |
34.500 |
19 |
| 2009-08-06 |
BRWN.N0000 |
34.000 |
35.250 |
33.750 |
34.250 |
32 |
| 2009-08-04 |
BRWN.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
13 |
| 2009-08-03 |
BRWN.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
15 |
| 2009-07-31 |
BRWN.N0000 |
34.250 |
34.250 |
33.750 |
34.000 |
33 |
| 2009-07-30 |
BRWN.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
14 |