BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-19 |
BRWN.N0000 |
73.000 |
73.000 |
70.000 |
70.750 |
45 |
| 2009-11-18 |
BRWN.N0000 |
74.000 |
74.000 |
71.250 |
72.250 |
33 |
| 2009-11-17 |
BRWN.N0000 |
73.000 |
74.000 |
73.000 |
73.250 |
25 |
| 2009-11-16 |
BRWN.N0000 |
74.000 |
75.000 |
73.750 |
74.500 |
39 |
| 2009-11-13 |
BRWN.N0000 |
72.500 |
77.000 |
72.500 |
75.250 |
207 |
| 2009-11-12 |
BRWN.N0000 |
70.000 |
72.500 |
69.500 |
71.750 |
57 |
| 2009-11-11 |
BRWN.N0000 |
68.500 |
71.000 |
68.500 |
70.000 |
55 |
| 2009-11-10 |
BRWN.N0000 |
70.000 |
70.500 |
69.000 |
69.000 |
78 |
| 2009-11-09 |
BRWN.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
83 |
| 2009-11-06 |
BRWN.N0000 |
69.000 |
74.500 |
69.000 |
73.750 |
243 |
| 2009-11-05 |
BRWN.N0000 |
73.000 |
73.250 |
68.000 |
68.750 |
188 |
| 2009-11-04 |
BRWN.N0000 |
75.000 |
75.500 |
71.500 |
71.750 |
114 |
| 2009-11-03 |
BRWN.N0000 |
79.250 |
79.250 |
75.000 |
75.000 |
51 |
| 2009-10-30 |
BRWN.N0000 |
76.000 |
78.000 |
75.250 |
76.250 |
75 |
| 2009-10-29 |
BRWN.N0000 |
77.500 |
78.750 |
75.500 |
76.000 |
89 |
| 2009-10-27 |
BRWN.N0000 |
79.750 |
79.750 |
77.500 |
77.750 |
95 |
| 2009-10-26 |
BRWN.N0000 |
81.000 |
81.500 |
78.000 |
78.250 |
45 |
| 2009-10-23 |
BRWN.N0000 |
78.000 |
81.500 |
78.000 |
80.250 |
123 |
| 2009-10-22 |
BRWN.N0000 |
81.500 |
82.250 |
78.000 |
78.500 |
193 |
| 2009-10-21 |
BRWN.N0000 |
75.750 |
81.750 |
70.500 |
80.500 |
742 |