BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
BRWN.N0000 |
91.000 |
91.750 |
89.000 |
89.250 |
40 |
| 2010-02-22 |
BRWN.N0000 |
92.000 |
92.000 |
90.000 |
90.250 |
72 |
| 2010-02-19 |
BRWN.N0000 |
90.000 |
90.000 |
89.000 |
89.750 |
99 |
| 2010-02-18 |
BRWN.N0000 |
92.000 |
92.000 |
90.250 |
90.750 |
81 |
| 2010-02-17 |
BRWN.N0000 |
90.500 |
92.500 |
90.500 |
91.000 |
96 |
| 2010-02-16 |
BRWN.N0000 |
95.000 |
95.000 |
90.000 |
90.500 |
144 |
| 2010-02-15 |
BRWN.N0000 |
96.000 |
96.500 |
92.250 |
93.250 |
111 |
| 2010-02-12 |
BRWN.N0000 |
100.000 |
102.000 |
94.000 |
95.750 |
283 |
| 2010-02-11 |
BRWN.N0000 |
100.000 |
102.750 |
96.000 |
97.500 |
155 |
| 2010-02-10 |
BRWN.N0000 |
98.000 |
103.000 |
98.000 |
99.750 |
573 |
| 2010-02-09 |
BRWN.N0000 |
98.000 |
98.000 |
93.500 |
95.500 |
195 |
| 2010-02-08 |
BRWN.N0000 |
90.000 |
98.500 |
90.000 |
97.250 |
671 |
| 2010-02-05 |
BRWN.N0000 |
88.500 |
88.500 |
87.000 |
88.000 |
81 |
| 2010-02-03 |
BRWN.N0000 |
89.750 |
90.750 |
88.250 |
88.500 |
88 |
| 2010-02-02 |
BRWN.N0000 |
91.000 |
91.000 |
88.750 |
89.250 |
111 |
| 2010-02-01 |
BRWN.N0000 |
91.500 |
92.250 |
89.500 |
90.000 |
204 |
| 2010-01-28 |
BRWN.N0000 |
85.000 |
93.000 |
84.000 |
90.750 |
464 |
| 2010-01-26 |
BRWN.N0000 |
84.500 |
87.500 |
84.500 |
87.000 |
292 |
| 2010-01-25 |
BRWN.N0000 |
85.000 |
85.000 |
83.750 |
84.000 |
159 |
| 2010-01-22 |
BRWN.N0000 |
86.000 |
86.000 |
84.000 |
84.750 |
174 |