BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-26 |
BRWN.N0000 |
81.000 |
81.500 |
78.000 |
78.250 |
45 |
| 2009-10-23 |
BRWN.N0000 |
78.000 |
81.500 |
78.000 |
80.250 |
123 |
| 2009-10-22 |
BRWN.N0000 |
81.500 |
82.250 |
78.000 |
78.500 |
193 |
| 2009-10-21 |
BRWN.N0000 |
75.750 |
81.750 |
70.500 |
80.500 |
742 |
| 2009-10-20 |
BRWN.N0000 |
82.000 |
84.000 |
76.000 |
76.250 |
319 |
| 2009-10-19 |
BRWN.N0000 |
83.000 |
83.500 |
79.000 |
82.750 |
318 |
| 2009-10-16 |
BRWN.N0000 |
85.500 |
86.000 |
83.000 |
84.000 |
92 |
| 2009-10-15 |
BRWN.N0000 |
84.500 |
89.250 |
84.000 |
85.000 |
348 |
| 2009-10-14 |
BRWN.N0000 |
88.000 |
88.500 |
81.750 |
84.750 |
487 |
| 2009-10-13 |
BRWN.N0000 |
90.000 |
94.750 |
86.000 |
87.250 |
1009 |
| 2009-10-12 |
BRWN.N0000 |
78.000 |
90.500 |
78.000 |
89.000 |
1337 |
| 2009-10-09 |
BRWN.N0000 |
72.500 |
78.000 |
72.500 |
77.500 |
470 |
| 2009-10-08 |
BRWN.N0000 |
66.500 |
74.500 |
66.000 |
71.750 |
758 |
| 2009-10-07 |
BRWN.N0000 |
64.250 |
66.500 |
64.250 |
66.000 |
312 |
| 2009-10-06 |
BRWN.N0000 |
64.000 |
64.000 |
63.000 |
64.000 |
190 |
| 2009-10-05 |
BRWN.N0000 |
62.000 |
63.500 |
61.500 |
63.000 |
183 |
| 2009-10-02 |
BRWN.N0000 |
60.000 |
61.000 |
60.000 |
60.750 |
87 |
| 2009-10-01 |
BRWN.N0000 |
60.000 |
60.750 |
59.000 |
60.000 |
87 |
| 2009-09-30 |
BRWN.N0000 |
60.500 |
61.000 |
59.750 |
60.000 |
89 |
| 2009-09-29 |
BRWN.N0000 |
59.750 |
62.750 |
59.750 |
60.500 |
172 |