BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-18 |
BRWN.N0000 |
75.500 |
77.000 |
74.500 |
76.250 |
166 |
| 2009-12-17 |
BRWN.N0000 |
74.500 |
75.000 |
74.250 |
74.750 |
51 |
| 2009-12-16 |
BRWN.N0000 |
74.500 |
74.750 |
73.500 |
74.500 |
29 |
| 2009-12-15 |
BRWN.N0000 |
72.500 |
74.500 |
72.500 |
73.750 |
34 |
| 2009-12-14 |
BRWN.N0000 |
72.500 |
73.750 |
72.000 |
72.000 |
25 |
| 2009-12-11 |
BRWN.N0000 |
74.500 |
74.500 |
72.500 |
73.000 |
26 |
| 2009-12-10 |
BRWN.N0000 |
75.000 |
75.000 |
74.000 |
74.250 |
28 |
| 2009-12-09 |
BRWN.N0000 |
74.000 |
75.750 |
74.000 |
74.750 |
166 |
| 2009-12-08 |
BRWN.N0000 |
73.000 |
74.250 |
72.500 |
74.000 |
35 |
| 2009-12-07 |
BRWN.N0000 |
73.000 |
74.500 |
73.000 |
73.500 |
55 |
| 2009-12-04 |
BRWN.N0000 |
73.250 |
73.750 |
71.750 |
72.500 |
86 |
| 2009-12-03 |
BRWN.N0000 |
69.000 |
73.000 |
69.000 |
72.500 |
236 |
| 2009-12-02 |
BRWN.N0000 |
68.750 |
69.000 |
68.000 |
68.500 |
39 |
| 2009-11-30 |
BRWN.N0000 |
69.000 |
69.000 |
68.000 |
68.500 |
27 |
| 2009-11-27 |
BRWN.N0000 |
67.000 |
69.750 |
67.000 |
68.000 |
59 |
| 2009-11-26 |
BRWN.N0000 |
65.750 |
66.000 |
65.000 |
66.000 |
35 |
| 2009-11-25 |
BRWN.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
71 |
| 2009-11-24 |
BRWN.N0000 |
69.500 |
69.500 |
67.250 |
67.250 |
114 |
| 2009-11-23 |
BRWN.N0000 |
70.000 |
72.750 |
69.750 |
69.750 |
16 |
| 2009-11-20 |
BRWN.N0000 |
70.250 |
70.250 |
69.250 |
69.500 |
36 |