BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
BRWN.N0000 |
85.000 |
93.000 |
84.000 |
90.750 |
464 |
| 2010-01-26 |
BRWN.N0000 |
84.500 |
87.500 |
84.500 |
87.000 |
292 |
| 2010-01-25 |
BRWN.N0000 |
85.000 |
85.000 |
83.750 |
84.000 |
159 |
| 2010-01-22 |
BRWN.N0000 |
86.000 |
86.000 |
84.000 |
84.750 |
174 |
| 2010-01-21 |
BRWN.N0000 |
87.000 |
89.000 |
84.750 |
85.000 |
359 |
| 2010-01-20 |
BRWN.N0000 |
82.000 |
87.000 |
82.000 |
85.750 |
777 |
| 2010-01-19 |
BRWN.N0000 |
79.750 |
81.250 |
78.000 |
80.750 |
361 |
| 2010-01-18 |
BRWN.N0000 |
80.000 |
80.000 |
78.000 |
78.750 |
65 |
| 2010-01-15 |
BRWN.N0000 |
79.500 |
81.000 |
79.000 |
79.250 |
106 |
| 2010-01-13 |
BRWN.N0000 |
77.750 |
79.500 |
76.000 |
79.000 |
30 |
| 2010-01-12 |
BRWN.N0000 |
79.000 |
79.000 |
77.750 |
78.000 |
41 |
| 2010-01-11 |
BRWN.N0000 |
80.000 |
81.000 |
78.000 |
79.500 |
80 |
| 2010-01-08 |
BRWN.N0000 |
79.000 |
80.500 |
78.000 |
79.750 |
83 |
| 2010-01-07 |
BRWN.N0000 |
81.000 |
81.000 |
77.250 |
79.000 |
44 |
| 2010-01-06 |
BRWN.N0000 |
77.000 |
82.000 |
77.000 |
80.500 |
248 |
| 2010-01-05 |
BRWN.N0000 |
77.000 |
79.000 |
76.500 |
77.000 |
148 |
| 2010-01-04 |
BRWN.N0000 |
75.000 |
77.250 |
75.000 |
77.000 |
74 |
| 2009-12-30 |
BRWN.N0000 |
76.000 |
76.000 |
74.000 |
74.500 |
52 |
| 2009-12-29 |
BRWN.N0000 |
74.250 |
75.500 |
74.250 |
75.000 |
46 |
| 2009-12-28 |
BRWN.N0000 |
73.000 |
74.000 |
73.000 |
73.750 |
28 |