BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-30 |
BRWN.N0000 |
89.000 |
89.750 |
87.000 |
87.000 |
63 |
| 2010-03-26 |
BRWN.N0000 |
89.000 |
89.000 |
86.000 |
87.000 |
31 |
| 2010-03-25 |
BRWN.N0000 |
87.000 |
92.000 |
85.000 |
87.500 |
107 |
| 2010-03-24 |
BRWN.N0000 |
85.000 |
88.250 |
85.000 |
85.000 |
23 |
| 2010-03-23 |
BRWN.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
55 |
| 2010-03-22 |
BRWN.N0000 |
87.000 |
87.000 |
85.500 |
85.500 |
31 |
| 2010-03-19 |
BRWN.N0000 |
87.500 |
87.500 |
86.000 |
87.000 |
40 |
| 2010-03-18 |
BRWN.N0000 |
89.500 |
90.000 |
87.000 |
87.500 |
37 |
| 2010-03-17 |
BRWN.N0000 |
89.000 |
89.000 |
87.750 |
88.000 |
22 |
| 2010-03-16 |
BRWN.N0000 |
88.500 |
89.500 |
87.750 |
88.750 |
37 |
| 2010-03-15 |
BRWN.N0000 |
90.250 |
90.250 |
89.000 |
89.000 |
20 |
| 2010-03-12 |
BRWN.N0000 |
89.000 |
90.000 |
88.000 |
89.000 |
66 |
| 2010-03-11 |
BRWN.N0000 |
88.000 |
89.000 |
88.000 |
88.000 |
39 |
| 2010-03-10 |
BRWN.N0000 |
88.000 |
88.000 |
87.000 |
87.250 |
45 |
| 2010-03-09 |
BRWN.N0000 |
88.750 |
88.750 |
88.000 |
88.250 |
46 |
| 2010-03-08 |
BRWN.N0000 |
90.000 |
90.000 |
88.500 |
88.750 |
46 |
| 2010-03-05 |
BRWN.N0000 |
90.000 |
90.500 |
89.750 |
90.000 |
93 |
| 2010-03-04 |
BRWN.N0000 |
90.000 |
91.000 |
89.000 |
89.000 |
78 |
| 2010-03-03 |
BRWN.N0000 |
90.000 |
91.000 |
88.000 |
89.500 |
148 |
| 2010-03-02 |
BRWN.N0000 |
90.000 |
91.000 |
89.250 |
89.500 |
66 |