BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-05 |
BRWN.N0000 |
109.000 |
109.000 |
106.000 |
106.500 |
26 |
| 2010-07-02 |
BRWN.N0000 |
109.500 |
110.250 |
109.250 |
109.250 |
19 |
| 2010-07-01 |
BRWN.N0000 |
109.000 |
110.500 |
109.000 |
109.500 |
67 |
| 2010-06-30 |
BRWN.N0000 |
110.000 |
110.250 |
109.000 |
109.500 |
46 |
| 2010-06-29 |
BRWN.N0000 |
107.500 |
110.000 |
106.000 |
108.250 |
42 |
| 2010-06-28 |
BRWN.N0000 |
108.750 |
109.000 |
107.750 |
107.750 |
31 |
| 2010-06-24 |
BRWN.N0000 |
110.500 |
110.500 |
109.000 |
109.000 |
38 |
| 2010-06-23 |
BRWN.N0000 |
112.000 |
113.000 |
110.000 |
110.250 |
57 |
| 2010-06-22 |
BRWN.N0000 |
110.000 |
111.500 |
110.000 |
111.250 |
26 |
| 2010-06-21 |
BRWN.N0000 |
112.000 |
114.000 |
110.000 |
110.250 |
84 |
| 2010-06-17 |
BRWN.N0000 |
112.000 |
112.000 |
109.750 |
110.250 |
53 |
| 2010-06-16 |
BRWN.N0000 |
114.000 |
114.000 |
111.500 |
112.000 |
47 |
| 2010-06-15 |
BRWN.N0000 |
112.000 |
114.500 |
111.750 |
114.000 |
97 |
| 2010-06-14 |
BRWN.N0000 |
112.000 |
112.500 |
111.000 |
111.750 |
54 |
| 2010-06-11 |
BRWN.N0000 |
110.750 |
112.000 |
110.250 |
111.250 |
62 |
| 2010-06-10 |
BRWN.N0000 |
112.000 |
112.000 |
111.000 |
111.000 |
57 |
| 2010-06-09 |
BRWN.N0000 |
113.750 |
113.750 |
111.750 |
112.000 |
67 |
| 2010-06-08 |
BRWN.N0000 |
114.500 |
114.500 |
111.500 |
112.250 |
91 |
| 2010-06-07 |
BRWN.N0000 |
113.750 |
113.750 |
110.000 |
113.500 |
86 |
| 2010-06-04 |
BRWN.N0000 |
117.000 |
117.000 |
112.000 |
113.250 |
105 |