BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-31 |
BRWN.N0000 |
145.000 |
151.900 |
145.000 |
147.500 |
146 |
| 2010-08-30 |
BRWN.N0000 |
149.200 |
150.000 |
144.500 |
144.800 |
93 |
| 2010-08-27 |
BRWN.N0000 |
152.000 |
152.000 |
146.000 |
149.200 |
97 |
| 2010-08-26 |
BRWN.N0000 |
161.600 |
161.600 |
149.000 |
150.200 |
120 |
| 2010-08-25 |
BRWN.N0000 |
158.000 |
162.000 |
152.000 |
153.900 |
501 |
| 2010-08-23 |
BRWN.N0000 |
138.000 |
148.100 |
138.000 |
148.100 |
408 |
| 2010-08-20 |
BRWN.N0000 |
127.500 |
137.300 |
124.500 |
134.700 |
312 |
| 2010-08-19 |
BRWN.N0000 |
125.000 |
125.000 |
124.000 |
124.900 |
57 |
| 2010-08-18 |
BRWN.N0000 |
125.000 |
125.000 |
123.600 |
124.800 |
73 |
| 2010-08-17 |
BRWN.N0000 |
122.000 |
124.900 |
122.000 |
123.600 |
39 |
| 2010-08-16 |
BRWN.N0000 |
124.000 |
124.900 |
121.000 |
122.000 |
15 |
| 2010-08-13 |
BRWN.N0000 |
125.500 |
125.500 |
120.000 |
124.800 |
108 |
| 2010-08-12 |
BRWN.N0000 |
124.000 |
125.500 |
120.000 |
123.200 |
85 |
| 2010-08-11 |
BRWN.N0000 |
125.000 |
128.000 |
119.000 |
119.900 |
50 |
| 2010-08-10 |
BRWN.N0000 |
112.200 |
123.500 |
112.100 |
122.200 |
97 |
| 2010-08-09 |
BRWN.N0000 |
116.000 |
120.000 |
110.000 |
116.400 |
107 |
| 2010-08-06 |
BRWN.N0000 |
115.600 |
115.700 |
115.600 |
115.700 |
11 |
| 2010-08-05 |
BRWN.N0000 |
121.000 |
122.000 |
112.000 |
117.400 |
133 |
| 2010-08-04 |
BRWN.N0000 |
117.000 |
120.000 |
117.000 |
120.000 |
32 |
| 2010-08-03 |
BRWN.N0000 |
122.000 |
125.000 |
118.000 |
121.100 |
50 |