BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-01 |
BRWN.N0000 |
245.000 |
251.000 |
245.000 |
248.200 |
93 |
| 2010-11-30 |
BRWN.N0000 |
244.000 |
250.000 |
240.000 |
244.900 |
107 |
| 2010-11-29 |
BRWN.N0000 |
242.000 |
242.000 |
234.000 |
235.100 |
42 |
| 2010-11-26 |
BRWN.N0000 |
240.500 |
247.000 |
239.900 |
244.200 |
103 |
| 2010-11-25 |
BRWN.N0000 |
243.000 |
245.000 |
242.000 |
242.900 |
36 |
| 2010-11-24 |
BRWN.N0000 |
247.000 |
249.000 |
244.000 |
244.900 |
13 |
| 2010-11-23 |
BRWN.N0000 |
250.000 |
250.000 |
242.000 |
244.600 |
41 |
| 2010-11-22 |
BRWN.N0000 |
249.900 |
253.000 |
246.000 |
249.700 |
73 |
| 2010-11-18 |
BRWN.N0000 |
242.100 |
249.000 |
242.100 |
247.300 |
33 |
| 2010-11-16 |
BRWN.N0000 |
245.000 |
246.300 |
241.500 |
244.400 |
48 |
| 2010-11-15 |
BRWN.N0000 |
240.100 |
242.000 |
240.000 |
240.400 |
31 |
| 2010-11-12 |
BRWN.N0000 |
247.000 |
249.000 |
245.100 |
245.100 |
24 |
| 2010-11-11 |
BRWN.N0000 |
243.100 |
246.000 |
243.000 |
245.300 |
22 |
| 2010-11-10 |
BRWN.N0000 |
244.500 |
245.000 |
243.500 |
243.500 |
31 |
| 2010-11-09 |
BRWN.N0000 |
245.500 |
245.500 |
245.000 |
245.000 |
38 |
| 2010-11-08 |
BRWN.N0000 |
245.100 |
249.000 |
243.200 |
245.500 |
34 |
| 2010-11-04 |
BRWN.N0000 |
249.000 |
249.100 |
246.000 |
246.100 |
18 |
| 2010-11-03 |
BRWN.N0000 |
255.000 |
255.000 |
249.000 |
249.700 |
39 |
| 2010-11-02 |
BRWN.N0000 |
252.000 |
252.000 |
249.600 |
250.500 |
41 |
| 2010-11-01 |
BRWN.N0000 |
251.100 |
253.000 |
251.000 |
251.200 |
25 |