BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-30 |
BRWN.N0000 |
248.500 |
249.800 |
244.000 |
247.000 |
57 |
| 2010-12-29 |
BRWN.N0000 |
248.500 |
248.500 |
246.000 |
246.200 |
31 |
| 2010-12-28 |
BRWN.N0000 |
246.000 |
251.800 |
246.000 |
249.900 |
41 |
| 2010-12-27 |
BRWN.N0000 |
245.500 |
247.000 |
245.000 |
246.900 |
15 |
| 2010-12-24 |
BRWN.N0000 |
245.000 |
246.000 |
245.000 |
245.100 |
9 |
| 2010-12-23 |
BRWN.N0000 |
246.500 |
248.600 |
246.500 |
246.600 |
41 |
| 2010-12-22 |
BRWN.N0000 |
242.100 |
248.400 |
242.100 |
245.900 |
24 |
| 2010-12-21 |
BRWN.N0000 |
241.000 |
245.000 |
241.000 |
244.200 |
21 |
| 2010-12-17 |
BRWN.N0000 |
241.000 |
242.000 |
241.000 |
241.200 |
8 |
| 2010-12-16 |
BRWN.N0000 |
243.000 |
243.000 |
240.000 |
240.300 |
24 |
| 2010-12-15 |
BRWN.N0000 |
242.100 |
242.100 |
242.000 |
242.000 |
8 |
| 2010-12-14 |
BRWN.N0000 |
245.000 |
245.100 |
245.000 |
245.000 |
31 |
| 2010-12-13 |
BRWN.N0000 |
246.000 |
246.000 |
244.000 |
244.600 |
25 |
| 2010-12-10 |
BRWN.N0000 |
248.100 |
250.000 |
247.000 |
248.800 |
17 |
| 2010-12-09 |
BRWN.N0000 |
249.900 |
250.000 |
247.500 |
249.500 |
18 |
| 2010-12-08 |
BRWN.N0000 |
251.000 |
251.000 |
245.200 |
250.000 |
40 |
| 2010-12-07 |
BRWN.N0000 |
252.000 |
255.000 |
245.000 |
250.200 |
58 |
| 2010-12-06 |
BRWN.N0000 |
248.000 |
251.000 |
245.000 |
248.700 |
70 |
| 2010-12-03 |
BRWN.N0000 |
245.000 |
247.000 |
245.000 |
246.400 |
15 |
| 2010-12-02 |
BRWN.N0000 |
250.000 |
252.000 |
246.100 |
246.800 |
51 |