BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-30 |
BRWN.N0000 |
197.000 |
228.000 |
197.000 |
225.600 |
517 |
| 2010-09-29 |
BRWN.N0000 |
196.000 |
198.000 |
193.100 |
196.600 |
56 |
| 2010-09-28 |
BRWN.N0000 |
199.900 |
202.000 |
190.000 |
196.900 |
156 |
| 2010-09-27 |
BRWN.N0000 |
200.000 |
200.000 |
190.500 |
195.800 |
120 |
| 2010-09-24 |
BRWN.N0000 |
187.000 |
205.000 |
183.000 |
199.500 |
353 |
| 2010-09-23 |
BRWN.N0000 |
180.000 |
189.000 |
176.000 |
186.300 |
229 |
| 2010-09-21 |
BRWN.N0000 |
178.500 |
180.000 |
175.000 |
178.500 |
80 |
| 2010-09-20 |
BRWN.N0000 |
185.000 |
185.000 |
174.100 |
177.600 |
79 |
| 2010-09-17 |
BRWN.N0000 |
175.000 |
180.000 |
172.000 |
177.600 |
114 |
| 2010-09-16 |
BRWN.N0000 |
179.900 |
180.000 |
174.000 |
175.000 |
85 |
| 2010-09-15 |
BRWN.N0000 |
186.000 |
186.000 |
170.100 |
176.100 |
181 |
| 2010-09-14 |
BRWN.N0000 |
170.000 |
186.000 |
170.000 |
179.900 |
335 |
| 2010-09-13 |
BRWN.N0000 |
173.000 |
174.000 |
168.600 |
169.600 |
116 |
| 2010-09-09 |
BRWN.N0000 |
160.000 |
169.000 |
160.000 |
168.500 |
125 |
| 2010-09-08 |
BRWN.N0000 |
165.000 |
165.100 |
164.000 |
164.100 |
104 |
| 2010-09-07 |
BRWN.N0000 |
165.000 |
167.000 |
164.000 |
164.400 |
114 |
| 2010-09-06 |
BRWN.N0000 |
170.000 |
170.000 |
161.000 |
165.400 |
197 |
| 2010-09-03 |
BRWN.N0000 |
160.000 |
170.000 |
157.000 |
165.800 |
467 |
| 2010-09-02 |
BRWN.N0000 |
153.000 |
162.900 |
152.800 |
159.100 |
470 |
| 2010-09-01 |
BRWN.N0000 |
148.100 |
153.000 |
147.000 |
150.000 |
95 |