BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-02 |
BRWN.N0000 |
120.000 |
123.000 |
120.000 |
122.200 |
100 |
| 2010-07-30 |
BRWN.N0000 |
117.000 |
119.500 |
117.000 |
118.250 |
54 |
| 2010-07-29 |
BRWN.N0000 |
118.750 |
121.000 |
117.000 |
118.000 |
79 |
| 2010-07-28 |
BRWN.N0000 |
118.000 |
118.750 |
118.000 |
118.250 |
75 |
| 2010-07-27 |
BRWN.N0000 |
115.000 |
117.500 |
114.500 |
117.000 |
50 |
| 2010-07-26 |
BRWN.N0000 |
116.000 |
116.500 |
114.000 |
115.750 |
27 |
| 2010-07-23 |
BRWN.N0000 |
116.000 |
116.000 |
115.000 |
116.000 |
27 |
| 2010-07-22 |
BRWN.N0000 |
118.000 |
119.000 |
116.000 |
116.500 |
28 |
| 2010-07-21 |
BRWN.N0000 |
115.000 |
119.750 |
115.000 |
118.000 |
163 |
| 2010-07-20 |
BRWN.N0000 |
115.000 |
116.000 |
114.000 |
115.250 |
69 |
| 2010-07-19 |
BRWN.N0000 |
111.500 |
117.000 |
111.500 |
115.000 |
181 |
| 2010-07-16 |
BRWN.N0000 |
111.500 |
112.000 |
111.250 |
111.750 |
24 |
| 2010-07-15 |
BRWN.N0000 |
110.000 |
112.000 |
110.000 |
111.500 |
53 |
| 2010-07-14 |
BRWN.N0000 |
108.750 |
110.000 |
108.500 |
109.750 |
35 |
| 2010-07-13 |
BRWN.N0000 |
108.500 |
110.000 |
108.500 |
109.000 |
13 |
| 2010-07-12 |
BRWN.N0000 |
110.000 |
110.500 |
109.000 |
109.750 |
40 |
| 2010-07-09 |
BRWN.N0000 |
105.000 |
112.000 |
105.000 |
110.000 |
48 |
| 2010-07-08 |
BRWN.N0000 |
101.000 |
107.000 |
101.000 |
105.000 |
33 |
| 2010-07-07 |
BRWN.N0000 |
106.500 |
107.000 |
102.000 |
103.000 |
57 |
| 2010-07-06 |
BRWN.N0000 |
107.000 |
107.000 |
106.000 |
106.500 |
19 |