BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-03 |
BRWN.N0000 |
115.000 |
116.000 |
113.500 |
115.000 |
370 |
| 2010-06-02 |
BRWN.N0000 |
113.000 |
115.250 |
113.000 |
114.750 |
270 |
| 2010-06-01 |
BRWN.N0000 |
106.000 |
113.000 |
106.000 |
111.750 |
332 |
| 2010-05-31 |
BRWN.N0000 |
103.000 |
106.000 |
103.000 |
105.000 |
261 |
| 2010-05-26 |
BRWN.N0000 |
99.500 |
103.750 |
99.500 |
103.000 |
349 |
| 2010-05-25 |
BRWN.N0000 |
98.250 |
98.250 |
98.000 |
98.000 |
3 |
| 2010-05-24 |
BRWN.N0000 |
98.000 |
98.000 |
97.750 |
98.000 |
41 |
| 2010-05-21 |
BRWN.N0000 |
98.000 |
99.500 |
97.250 |
98.000 |
76 |
| 2010-05-20 |
BRWN.N0000 |
96.000 |
100.000 |
95.000 |
98.500 |
64 |
| 2010-05-19 |
BRWN.N0000 |
97.500 |
97.500 |
96.000 |
96.750 |
46 |
| 2010-05-18 |
BRWN.N0000 |
96.750 |
99.750 |
96.000 |
97.250 |
23 |
| 2010-05-17 |
BRWN.N0000 |
98.500 |
98.500 |
96.750 |
96.750 |
23 |
| 2010-05-14 |
BRWN.N0000 |
99.750 |
99.750 |
98.000 |
98.750 |
13 |
| 2010-05-13 |
BRWN.N0000 |
100.000 |
100.500 |
97.000 |
97.500 |
52 |
| 2010-05-12 |
BRWN.N0000 |
102.000 |
102.000 |
97.000 |
100.000 |
44 |
| 2010-05-11 |
BRWN.N0000 |
100.000 |
103.500 |
100.000 |
101.000 |
219 |
| 2010-05-10 |
BRWN.N0000 |
98.750 |
101.000 |
98.000 |
100.000 |
179 |
| 2010-05-07 |
BRWN.N0000 |
98.000 |
99.750 |
97.250 |
98.750 |
244 |
| 2010-05-06 |
BRWN.N0000 |
95.000 |
97.500 |
95.000 |
97.000 |
114 |
| 2010-05-05 |
BRWN.N0000 |
96.000 |
96.000 |
95.000 |
96.000 |
25 |