BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-29 |
BRWN.N0000 |
34.750 |
35.000 |
34.000 |
34.500 |
27 |
| 2009-07-28 |
BRWN.N0000 |
35.750 |
35.750 |
34.500 |
34.500 |
28 |
| 2009-07-27 |
BRWN.N0000 |
36.000 |
36.250 |
34.750 |
35.000 |
47 |
| 2009-07-24 |
BRWN.N0000 |
36.000 |
36.000 |
35.250 |
35.750 |
27 |
| 2009-07-23 |
BRWN.N0000 |
35.250 |
35.750 |
35.000 |
35.500 |
44 |
| 2009-07-22 |
BRWN.N0000 |
36.500 |
37.000 |
35.500 |
35.500 |
95 |
| 2009-07-21 |
BRWN.N0000 |
35.000 |
36.500 |
35.000 |
36.250 |
258 |
| 2009-07-20 |
BRWN.N0000 |
34.000 |
34.500 |
33.750 |
34.250 |
62 |
| 2009-07-17 |
BRWN.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
26 |
| 2009-07-16 |
BRWN.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
34 |
| 2009-07-15 |
BRWN.N0000 |
33.500 |
33.750 |
33.000 |
33.250 |
51 |
| 2009-07-14 |
BRWN.N0000 |
33.750 |
33.750 |
33.000 |
33.250 |
29 |
| 2009-07-13 |
BRWN.N0000 |
34.750 |
34.750 |
33.500 |
33.750 |
48 |
| 2009-07-10 |
BRWN.N0000 |
32.250 |
34.000 |
32.250 |
33.750 |
119 |
| 2009-07-09 |
BRWN.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
79 |
| 2009-07-08 |
BRWN.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
55 |
| 2009-07-07 |
BRWN.N0000 |
33.500 |
34.000 |
33.000 |
33.250 |
53 |
| 2009-07-03 |
BRWN.N0000 |
32.250 |
33.750 |
31.500 |
33.250 |
165 |
| 2009-07-02 |
BRWN.N0000 |
33.500 |
33.500 |
32.250 |
32.500 |
168 |
| 2009-07-01 |
BRWN.N0000 |
34.500 |
35.000 |
33.500 |
33.750 |
131 |