BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-22 |
BRWN.N0000 |
56.750 |
63.000 |
56.750 |
61.000 |
787 |
| 2009-09-18 |
BRWN.N0000 |
52.000 |
57.250 |
50.500 |
54.750 |
433 |
| 2009-09-17 |
BRWN.N0000 |
50.500 |
52.000 |
50.500 |
51.500 |
228 |
| 2009-09-16 |
BRWN.N0000 |
49.250 |
50.750 |
48.250 |
50.250 |
296 |
| 2009-09-15 |
BRWN.N0000 |
48.000 |
49.500 |
46.000 |
47.500 |
188 |
| 2009-09-14 |
BRWN.N0000 |
47.500 |
51.000 |
47.000 |
47.500 |
410 |
| 2009-09-11 |
BRWN.N0000 |
41.500 |
47.000 |
41.500 |
46.250 |
404 |
| 2009-09-10 |
BRWN.N0000 |
42.000 |
44.000 |
41.250 |
41.500 |
179 |
| 2009-09-09 |
BRWN.N0000 |
39.500 |
43.250 |
39.500 |
41.750 |
397 |
| 2009-09-08 |
BRWN.N0000 |
38.500 |
39.250 |
38.500 |
38.750 |
91 |
| 2009-09-07 |
BRWN.N0000 |
39.000 |
39.000 |
38.250 |
38.250 |
53 |
| 2009-09-03 |
BRWN.N0000 |
39.500 |
39.500 |
38.000 |
38.250 |
91 |
| 2009-09-02 |
BRWN.N0000 |
37.500 |
39.250 |
37.500 |
39.000 |
226 |
| 2009-09-01 |
BRWN.N0000 |
37.000 |
38.500 |
37.000 |
37.500 |
240 |
| 2009-08-31 |
BRWN.N0000 |
36.000 |
37.500 |
36.000 |
36.500 |
165 |
| 2009-08-28 |
BRWN.N0000 |
35.500 |
36.500 |
35.500 |
35.750 |
56 |
| 2009-08-27 |
BRWN.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
60 |
| 2009-08-26 |
BRWN.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
63 |
| 2009-08-25 |
BRWN.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
19 |
| 2009-08-24 |
BRWN.N0000 |
34.500 |
34.500 |
33.750 |
34.250 |
25 |