BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
BRWN.N0000 |
52.000 |
85.000 |
41.000 |
42.000 |
860 |
| 2008-09-09 |
BRWN.N0000 |
1005.250 |
1200.000 |
1005.250 |
1137.750 |
22 |
| 2008-09-04 |
BRWN.N0000 |
1050.000 |
1100.000 |
1050.000 |
1096.250 |
27 |
| 2008-09-03 |
BRWN.N0000 |
1050.000 |
1070.000 |
1000.000 |
1057.000 |
9 |
| 2008-09-02 |
BRWN.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
2 |
| 2008-09-01 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2008-08-28 |
BRWN.N0000 |
1000.250 |
1000.250 |
1000.250 |
1000.250 |
1 |
| 2008-08-25 |
BRWN.N0000 |
1040.000 |
1100.000 |
1040.000 |
1067.250 |
7 |
| 2008-08-19 |
BRWN.N0000 |
1000.000 |
1040.000 |
1000.000 |
1040.000 |
7 |
| 2008-08-18 |
BRWN.N0000 |
1000.000 |
1002.000 |
1000.000 |
1002.000 |
10 |
| 2008-08-15 |
BRWN.N0000 |
990.000 |
999.000 |
980.000 |
999.000 |
3 |
| 2008-08-14 |
BRWN.N0000 |
1000.000 |
1000.000 |
999.000 |
999.000 |
2 |
| 2008-08-13 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2008-08-12 |
BRWN.N0000 |
970.000 |
970.000 |
960.000 |
960.000 |
2 |
| 2008-08-11 |
BRWN.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
1 |
| 2008-08-08 |
BRWN.N0000 |
985.000 |
987.000 |
985.000 |
987.000 |
4 |
| 2008-08-01 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
3 |
| 2008-07-31 |
BRWN.N0000 |
960.000 |
960.000 |
960.000 |
960.000 |
1 |
| 2008-07-30 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
2 |
| 2008-07-29 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
4 |