BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-01 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2008-08-28 |
BRWN.N0000 |
1000.250 |
1000.250 |
1000.250 |
1000.250 |
1 |
| 2008-08-25 |
BRWN.N0000 |
1040.000 |
1100.000 |
1040.000 |
1067.250 |
7 |
| 2008-08-19 |
BRWN.N0000 |
1000.000 |
1040.000 |
1000.000 |
1040.000 |
7 |
| 2008-08-18 |
BRWN.N0000 |
1000.000 |
1002.000 |
1000.000 |
1002.000 |
10 |
| 2008-08-15 |
BRWN.N0000 |
990.000 |
999.000 |
980.000 |
999.000 |
3 |
| 2008-08-14 |
BRWN.N0000 |
1000.000 |
1000.000 |
999.000 |
999.000 |
2 |
| 2008-08-13 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2008-08-12 |
BRWN.N0000 |
970.000 |
970.000 |
960.000 |
960.000 |
2 |
| 2008-08-11 |
BRWN.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
1 |
| 2008-08-08 |
BRWN.N0000 |
985.000 |
987.000 |
985.000 |
987.000 |
4 |
| 2008-08-01 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
3 |
| 2008-07-31 |
BRWN.N0000 |
960.000 |
960.000 |
960.000 |
960.000 |
1 |
| 2008-07-30 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
2 |
| 2008-07-29 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
4 |
| 2008-07-28 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
2 |
| 2008-07-23 |
BRWN.N0000 |
999.000 |
999.000 |
999.000 |
999.000 |
1 |
| 2008-07-22 |
BRWN.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
1 |
| 2008-07-15 |
BRWN.N0000 |
987.500 |
987.500 |
987.500 |
987.500 |
1 |
| 2008-07-11 |
BRWN.N0000 |
990.000 |
990.000 |
980.000 |
987.500 |
7 |