BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-16 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2008-05-15 |
BRWN.N0000 |
999.750 |
1000.000 |
999.750 |
1000.000 |
5 |
| 2008-05-14 |
BRWN.N0000 |
950.750 |
950.750 |
950.000 |
950.000 |
3 |
| 2008-05-09 |
BRWN.N0000 |
1020.000 |
1020.000 |
1020.000 |
1020.000 |
1 |
| 2008-05-07 |
BRWN.N0000 |
1030.000 |
1030.000 |
1020.000 |
1025.000 |
5 |
| 2008-05-06 |
BRWN.N0000 |
1030.000 |
1030.000 |
1030.000 |
1030.000 |
2 |
| 2008-05-05 |
BRWN.N0000 |
1030.000 |
1030.000 |
1030.000 |
1030.000 |
1 |
| 2008-05-02 |
BRWN.N0000 |
1032.000 |
1032.000 |
1030.000 |
1031.000 |
3 |
| 2008-04-30 |
BRWN.N0000 |
1099.750 |
1100.000 |
1025.000 |
1027.250 |
9 |
| 2008-04-29 |
BRWN.N0000 |
1099.750 |
1099.750 |
1015.000 |
1057.500 |
2 |
| 2008-04-28 |
BRWN.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2008-04-25 |
BRWN.N0000 |
1100.000 |
1120.000 |
1080.000 |
1097.250 |
15 |
| 2008-04-24 |
BRWN.N0000 |
1100.000 |
1100.000 |
1095.000 |
1095.000 |
8 |
| 2008-04-23 |
BRWN.N0000 |
1050.000 |
1100.000 |
1050.000 |
1088.000 |
39 |
| 2008-04-22 |
BRWN.N0000 |
1020.000 |
1060.000 |
1000.000 |
1005.250 |
30 |
| 2008-04-21 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2008-04-16 |
BRWN.N0000 |
1060.000 |
1060.000 |
1060.000 |
1060.000 |
1 |
| 2008-04-09 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2008-04-08 |
BRWN.N0000 |
1020.000 |
1020.000 |
1000.000 |
1000.000 |
23 |
| 2008-04-07 |
BRWN.N0000 |
1000.000 |
1020.000 |
1000.000 |
1001.250 |
10 |