BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-04 |
BRWN.N0000 |
930.000 |
1074.000 |
930.000 |
1000.000 |
103 |
| 2008-03-31 |
BRWN.N0000 |
960.000 |
960.000 |
925.000 |
925.500 |
4 |
| 2008-03-27 |
BRWN.N0000 |
960.000 |
960.000 |
960.000 |
960.000 |
1 |
| 2008-03-26 |
BRWN.N0000 |
949.500 |
950.000 |
949.500 |
950.000 |
5 |
| 2008-03-05 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2008-03-03 |
BRWN.N0000 |
949.750 |
949.750 |
949.750 |
949.750 |
1 |
| 2008-02-28 |
BRWN.N0000 |
925.000 |
950.000 |
925.000 |
937.500 |
2 |
| 2008-02-27 |
BRWN.N0000 |
850.000 |
980.000 |
850.000 |
912.000 |
3 |
| 2008-02-25 |
BRWN.N0000 |
850.000 |
850.250 |
850.000 |
850.000 |
3 |
| 2008-02-18 |
BRWN.N0000 |
875.000 |
875.000 |
840.000 |
857.500 |
2 |
| 2008-02-15 |
BRWN.N0000 |
860.000 |
860.000 |
860.000 |
860.000 |
1 |
| 2008-02-14 |
BRWN.N0000 |
855.000 |
855.000 |
855.000 |
855.000 |
1 |
| 2008-02-01 |
BRWN.N0000 |
860.000 |
860.000 |
860.000 |
860.000 |
1 |
| 2008-01-30 |
BRWN.N0000 |
850.000 |
860.000 |
850.000 |
858.750 |
3 |
| 2008-01-29 |
BRWN.N0000 |
830.000 |
860.000 |
830.000 |
859.750 |
5 |
| 2008-01-23 |
BRWN.N0000 |
860.000 |
860.000 |
860.000 |
860.000 |
1 |
| 2008-01-21 |
BRWN.N0000 |
860.000 |
860.000 |
835.000 |
847.500 |
2 |
| 2008-01-14 |
BRWN.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 2008-01-11 |
BRWN.N0000 |
852.000 |
870.000 |
852.000 |
858.000 |
3 |
| 2008-01-10 |
BRWN.N0000 |
850.000 |
900.000 |
850.000 |
870.000 |
6 |