BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
BRWN.N0000 |
650.250 |
700.000 |
650.250 |
700.000 |
3 |
| 2007-02-21 |
BRWN.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
7 |
| 2007-02-20 |
BRWN.N0000 |
709.000 |
710.000 |
700.000 |
702.000 |
6 |
| 2007-02-19 |
BRWN.N0000 |
695.000 |
700.250 |
695.000 |
700.250 |
9 |
| 2007-02-14 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2007-02-13 |
BRWN.N0000 |
685.000 |
695.000 |
685.000 |
695.000 |
3 |
| 2007-02-12 |
BRWN.N0000 |
685.000 |
685.000 |
685.000 |
685.000 |
1 |
| 2007-02-09 |
BRWN.N0000 |
685.000 |
685.000 |
685.000 |
685.000 |
2 |
| 2007-02-08 |
BRWN.N0000 |
675.000 |
685.000 |
675.000 |
685.000 |
7 |
| 2007-02-06 |
BRWN.N0000 |
650.000 |
675.000 |
650.000 |
669.250 |
2 |
| 2007-02-02 |
BRWN.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2007-01-30 |
BRWN.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2007-01-29 |
BRWN.N0000 |
630.250 |
650.000 |
630.250 |
650.000 |
3 |
| 2007-01-25 |
BRWN.N0000 |
620.750 |
620.750 |
620.750 |
620.750 |
6 |
| 2007-01-23 |
BRWN.N0000 |
620.750 |
620.750 |
620.500 |
620.750 |
2 |
| 2007-01-22 |
BRWN.N0000 |
620.250 |
620.250 |
620.250 |
620.250 |
2 |
| 2007-01-19 |
BRWN.N0000 |
620.250 |
620.250 |
620.250 |
620.250 |
1 |
| 2007-01-18 |
BRWN.N0000 |
620.250 |
620.250 |
620.250 |
620.250 |
1 |
| 2007-01-17 |
BRWN.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
1 |
| 2007-01-16 |
BRWN.N0000 |
619.000 |
620.000 |
619.000 |
619.500 |
6 |