BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-16 |
BRWN.N0000 |
955.000 |
1050.000 |
955.000 |
1002.500 |
2 |
| 2007-11-14 |
BRWN.N0000 |
1100.000 |
1149.750 |
1000.000 |
1000.000 |
7 |
| 2007-11-13 |
BRWN.N0000 |
1150.000 |
1150.000 |
1100.000 |
1100.000 |
2 |
| 2007-11-12 |
BRWN.N0000 |
1200.000 |
1300.000 |
1010.000 |
1103.500 |
44 |
| 2007-11-09 |
BRWN.N0000 |
825.000 |
1000.000 |
810.500 |
942.750 |
45 |
| 2007-11-07 |
BRWN.N0000 |
750.000 |
800.500 |
750.000 |
800.500 |
8 |
| 2007-11-06 |
BRWN.N0000 |
715.000 |
745.000 |
710.000 |
745.000 |
3 |
| 2007-11-02 |
BRWN.N0000 |
760.000 |
760.000 |
750.000 |
750.000 |
4 |
| 2007-10-29 |
BRWN.N0000 |
750.000 |
800.000 |
750.000 |
785.000 |
9 |
| 2007-10-26 |
BRWN.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
3 |
| 2007-10-23 |
BRWN.N0000 |
669.000 |
670.000 |
669.000 |
669.500 |
10 |
| 2007-10-18 |
BRWN.N0000 |
650.000 |
675.000 |
650.000 |
653.500 |
6 |
| 2007-10-16 |
BRWN.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2007-10-15 |
BRWN.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2007-10-12 |
BRWN.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2007-09-27 |
BRWN.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2007-09-13 |
BRWN.N0000 |
649.500 |
650.000 |
649.500 |
650.000 |
4 |
| 2007-09-12 |
BRWN.N0000 |
630.250 |
630.250 |
630.000 |
630.250 |
2 |
| 2007-09-11 |
BRWN.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
1 |
| 2007-09-07 |
BRWN.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
3 |