BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-27 |
BRWN.N0000 |
605.000 |
605.000 |
605.000 |
605.000 |
1 |
| 2006-10-26 |
BRWN.N0000 |
600.000 |
600.000 |
599.000 |
599.000 |
2 |
| 2006-10-23 |
BRWN.N0000 |
600.000 |
610.000 |
600.000 |
605.000 |
4 |
| 2006-10-19 |
BRWN.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2006-10-18 |
BRWN.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
1 |
| 2006-10-17 |
BRWN.N0000 |
599.750 |
599.750 |
599.750 |
599.750 |
1 |
| 2006-10-11 |
BRWN.N0000 |
581.000 |
581.000 |
580.500 |
580.500 |
2 |
| 2006-10-10 |
BRWN.N0000 |
585.250 |
585.500 |
585.000 |
585.500 |
4 |
| 2006-10-09 |
BRWN.N0000 |
595.000 |
595.000 |
595.000 |
595.000 |
1 |
| 2006-09-14 |
BRWN.N0000 |
574.000 |
600.000 |
570.000 |
591.000 |
13 |
| 2006-09-13 |
BRWN.N0000 |
570.000 |
573.750 |
570.000 |
573.750 |
7 |
| 2006-09-11 |
BRWN.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2006-09-06 |
BRWN.N0000 |
574.000 |
574.000 |
574.000 |
574.000 |
1 |
| 2006-09-04 |
BRWN.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2006-08-31 |
BRWN.N0000 |
570.000 |
573.750 |
570.000 |
573.750 |
3 |
| 2006-08-30 |
BRWN.N0000 |
569.000 |
570.000 |
550.000 |
560.000 |
14 |
| 2006-08-25 |
BRWN.N0000 |
510.250 |
510.250 |
510.250 |
510.250 |
1 |
| 2006-08-14 |
BRWN.N0000 |
530.500 |
530.500 |
500.000 |
515.250 |
2 |
| 2006-07-31 |
BRWN.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
1 |
| 2006-07-25 |
BRWN.N0000 |
574.750 |
574.750 |
574.750 |
574.750 |
1 |