BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-10 |
BRWN.N0000 |
510.000 |
510.000 |
510.000 |
510.000 |
1 |
| 2006-05-05 |
BRWN.N0000 |
510.000 |
525.000 |
510.000 |
525.000 |
2 |
| 2006-05-03 |
BRWN.N0000 |
503.250 |
503.250 |
501.000 |
501.750 |
3 |
| 2006-05-02 |
BRWN.N0000 |
501.250 |
501.250 |
501.000 |
501.250 |
3 |
| 2006-04-28 |
BRWN.N0000 |
505.250 |
505.250 |
501.250 |
503.250 |
5 |
| 2006-04-27 |
BRWN.N0000 |
500.000 |
501.000 |
500.000 |
501.000 |
4 |
| 2006-04-26 |
BRWN.N0000 |
472.000 |
472.000 |
471.000 |
471.500 |
2 |
| 2006-04-25 |
BRWN.N0000 |
525.000 |
530.000 |
511.000 |
518.000 |
12 |
| 2006-04-21 |
BRWN.N0000 |
510.250 |
550.000 |
510.250 |
550.000 |
2 |
| 2006-04-06 |
BRWN.N0000 |
574.750 |
574.750 |
530.000 |
552.000 |
3 |
| 2006-04-04 |
BRWN.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
1 |
| 2006-03-31 |
BRWN.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
1 |
| 2006-03-30 |
BRWN.N0000 |
530.000 |
530.000 |
530.000 |
530.000 |
3 |
| 2006-03-28 |
BRWN.N0000 |
540.000 |
540.000 |
535.000 |
535.000 |
2 |
| 2006-03-24 |
BRWN.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
1 |
| 2006-03-23 |
BRWN.N0000 |
515.000 |
520.000 |
515.000 |
520.000 |
2 |
| 2006-03-21 |
BRWN.N0000 |
565.000 |
565.000 |
565.000 |
565.000 |
1 |
| 2006-03-20 |
BRWN.N0000 |
524.000 |
524.000 |
520.000 |
521.250 |
2 |
| 2006-03-17 |
BRWN.N0000 |
525.250 |
525.500 |
525.000 |
525.250 |
4 |
| 2006-03-16 |
BRWN.N0000 |
525.250 |
540.000 |
525.250 |
540.000 |
2 |