BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-28 |
BRWN.N0000 |
990.000 |
990.000 |
990.000 |
990.000 |
2 |
| 2008-07-23 |
BRWN.N0000 |
999.000 |
999.000 |
999.000 |
999.000 |
1 |
| 2008-07-22 |
BRWN.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
1 |
| 2008-07-15 |
BRWN.N0000 |
987.500 |
987.500 |
987.500 |
987.500 |
1 |
| 2008-07-11 |
BRWN.N0000 |
990.000 |
990.000 |
980.000 |
987.500 |
7 |
| 2008-07-08 |
BRWN.N0000 |
998.000 |
998.000 |
998.000 |
998.000 |
1 |
| 2008-07-04 |
BRWN.N0000 |
1000.000 |
1000.000 |
985.000 |
985.000 |
5 |
| 2008-07-03 |
BRWN.N0000 |
1200.000 |
1200.000 |
1000.000 |
1001.250 |
53 |
| 2008-07-02 |
BRWN.N0000 |
960.000 |
960.000 |
950.000 |
950.000 |
8 |
| 2008-07-01 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
3 |
| 2008-06-27 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
13 |
| 2008-06-26 |
BRWN.N0000 |
950.000 |
950.250 |
950.000 |
950.000 |
14 |
| 2008-06-25 |
BRWN.N0000 |
960.000 |
960.000 |
950.000 |
950.000 |
11 |
| 2008-06-24 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2008-06-20 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
2 |
| 2008-06-19 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
4 |
| 2008-06-17 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2008-06-13 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2008-06-11 |
BRWN.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
1 |
| 2008-06-09 |
BRWN.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
4 |