CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-28 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-07-24 |
BREW.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
1 |
| 2003-07-23 |
BREW.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2003-07-22 |
BREW.N0000 |
83.750 |
86.000 |
83.750 |
86.000 |
2 |
| 2003-07-21 |
BREW.N0000 |
83.750 |
88.000 |
83.750 |
86.000 |
2 |
| 2003-07-18 |
BREW.N0000 |
87.750 |
88.000 |
87.750 |
88.000 |
2 |
| 2003-07-11 |
BREW.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2003-07-10 |
BREW.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2003-07-09 |
BREW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2003-07-08 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-07-02 |
BREW.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2003-07-01 |
BREW.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
2 |
| 2003-06-30 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2003-06-27 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2003-06-26 |
BREW.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2003-06-25 |
BREW.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2003-06-24 |
BREW.N0000 |
88.000 |
88.000 |
85.000 |
87.000 |
3 |
| 2003-06-23 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-06-20 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2003-06-19 |
BREW.N0000 |
83.250 |
85.000 |
83.250 |
85.000 |
4 |