CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1899.750 |
3 |
| 2024-06-28 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1899.750 |
1 |
| 2024-06-27 |
BREW.N0000 |
1900.000 |
2098.000 |
1871.000 |
1899.750 |
13 |
| 2024-06-26 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2024-06-25 |
BREW.N0000 |
1846.250 |
1900.000 |
1846.250 |
1900.000 |
13 |
| 2024-06-24 |
BREW.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
4 |
| 2024-06-20 |
BREW.N0000 |
1988.000 |
1989.000 |
1900.000 |
1900.000 |
6 |
| 2024-06-19 |
BREW.N0000 |
1989.000 |
1989.000 |
1989.000 |
1989.750 |
1 |
| 2024-06-18 |
BREW.N0000 |
1805.000 |
1805.000 |
1805.000 |
1989.750 |
1 |
| 2024-06-13 |
BREW.N0000 |
1902.000 |
1903.000 |
1901.000 |
1989.750 |
3 |
| 2024-06-12 |
BREW.N0000 |
1800.000 |
2050.000 |
1800.000 |
1989.750 |
9 |
| 2024-06-11 |
BREW.N0000 |
2098.000 |
2099.000 |
1805.000 |
1989.750 |
8 |
| 2024-06-07 |
BREW.N0000 |
1990.000 |
1990.000 |
1700.250 |
1989.750 |
3 |
| 2024-06-06 |
BREW.N0000 |
1999.000 |
2099.000 |
1700.000 |
1989.750 |
15 |
| 2024-06-05 |
BREW.N0000 |
1825.000 |
1990.000 |
1825.000 |
1989.750 |
17 |
| 2024-06-04 |
BREW.N0000 |
1800.000 |
1999.000 |
1800.000 |
1600.500 |
13 |
| 2024-05-28 |
BREW.N0000 |
1600.500 |
1600.500 |
1600.500 |
1600.500 |
1 |
| 2024-05-27 |
BREW.N0000 |
1650.000 |
1650.000 |
1600.250 |
1551.000 |
8 |
| 2024-05-22 |
BREW.N0000 |
1650.000 |
1651.000 |
1650.000 |
1551.000 |
4 |
| 2024-05-21 |
BREW.N0000 |
1550.000 |
1550.000 |
1550.000 |
1551.000 |
4 |