CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-18 |
BREW.N0000 |
2688.000 |
2688.000 |
2688.000 |
2849.500 |
1 |
| 2025-08-14 |
BREW.N0000 |
2799.750 |
2799.750 |
2799.750 |
2849.500 |
2 |
| 2025-08-13 |
BREW.N0000 |
2625.250 |
2790.000 |
2625.250 |
2849.500 |
3 |
| 2025-08-11 |
BREW.N0000 |
2720.000 |
2820.000 |
2720.000 |
2849.500 |
4 |
| 2025-08-06 |
BREW.N0000 |
2701.000 |
2800.000 |
2680.500 |
2849.500 |
9 |
| 2025-08-05 |
BREW.N0000 |
2686.000 |
2819.000 |
2685.750 |
2849.500 |
11 |
| 2025-08-04 |
BREW.N0000 |
2681.250 |
2849.000 |
2681.250 |
2849.500 |
8 |
| 2025-08-01 |
BREW.N0000 |
2784.000 |
2899.000 |
2784.000 |
2849.500 |
17 |
| 2025-07-31 |
BREW.N0000 |
2784.000 |
2784.000 |
2784.000 |
2736.500 |
2 |
| 2025-07-30 |
BREW.N0000 |
2670.000 |
2784.750 |
2670.000 |
2736.500 |
3 |
| 2025-07-28 |
BREW.N0000 |
2797.000 |
2797.000 |
2797.000 |
2736.500 |
2 |
| 2025-07-25 |
BREW.N0000 |
2655.250 |
2799.000 |
2655.250 |
2736.500 |
16 |
| 2025-07-24 |
BREW.N0000 |
2790.000 |
2795.500 |
2660.000 |
2655.000 |
6 |
| 2025-07-23 |
BREW.N0000 |
2780.000 |
2780.000 |
2771.000 |
2655.000 |
2 |
| 2025-07-22 |
BREW.N0000 |
2666.000 |
2666.000 |
2666.000 |
2655.000 |
1 |
| 2025-07-21 |
BREW.N0000 |
2661.000 |
2774.000 |
2652.000 |
2655.000 |
21 |
| 2025-07-18 |
BREW.N0000 |
2795.500 |
2795.500 |
2700.000 |
2777.000 |
2 |
| 2025-07-17 |
BREW.N0000 |
2644.000 |
2800.000 |
2642.000 |
2777.000 |
5 |
| 2025-07-16 |
BREW.N0000 |
2780.000 |
2790.000 |
2680.000 |
2777.000 |
7 |
| 2025-07-15 |
BREW.N0000 |
2705.750 |
2785.000 |
2550.000 |
2705.750 |
6 |