CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-03 |
BREW.N0000 |
2610.000 |
2620.000 |
2606.250 |
2610.250 |
5 |
| 2025-02-28 |
BREW.N0000 |
2611.500 |
2700.000 |
2611.500 |
2700.000 |
5 |
| 2025-02-27 |
BREW.N0000 |
2675.000 |
2770.000 |
2605.000 |
2700.000 |
15 |
| 2025-02-25 |
BREW.N0000 |
2681.000 |
2681.000 |
2675.000 |
2700.250 |
8 |
| 2025-02-24 |
BREW.N0000 |
2677.000 |
2677.000 |
2660.000 |
2700.250 |
3 |
| 2025-02-21 |
BREW.N0000 |
2702.000 |
2702.000 |
2700.000 |
2700.250 |
16 |
| 2025-02-20 |
BREW.N0000 |
2700.000 |
2700.000 |
2700.000 |
2702.000 |
1 |
| 2025-02-19 |
BREW.N0000 |
2940.000 |
2940.000 |
2700.000 |
2702.000 |
8 |
| 2025-02-18 |
BREW.N0000 |
2800.000 |
2975.000 |
2753.000 |
2793.000 |
13 |
| 2025-02-17 |
BREW.N0000 |
2770.000 |
2799.000 |
2501.000 |
2677.000 |
29 |
| 2025-02-14 |
BREW.N0000 |
2735.000 |
2735.000 |
2730.000 |
2770.000 |
2 |
| 2025-02-13 |
BREW.N0000 |
2790.000 |
2790.000 |
2790.000 |
2770.000 |
5 |
| 2025-02-11 |
BREW.N0000 |
2717.000 |
2717.000 |
2655.000 |
2770.000 |
7 |
| 2025-02-10 |
BREW.N0000 |
2800.000 |
2800.000 |
2700.000 |
2770.000 |
4 |
| 2025-02-07 |
BREW.N0000 |
2771.000 |
2875.000 |
2720.000 |
2770.000 |
15 |
| 2025-02-06 |
BREW.N0000 |
2751.250 |
2771.000 |
2751.250 |
2770.000 |
15 |
| 2025-02-05 |
BREW.N0000 |
2969.000 |
2969.000 |
2770.000 |
2728.500 |
12 |
| 2025-01-31 |
BREW.N0000 |
2775.000 |
2975.000 |
2700.000 |
2728.500 |
15 |
| 2025-01-30 |
BREW.N0000 |
2800.000 |
2900.000 |
2720.000 |
2728.500 |
8 |
| 2025-01-29 |
BREW.N0000 |
2900.000 |
2900.000 |
2705.000 |
2795.750 |
31 |