CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-07 |
BREW.N0000 |
2771.000 |
2875.000 |
2720.000 |
2770.000 |
15 |
| 2025-02-06 |
BREW.N0000 |
2751.250 |
2771.000 |
2751.250 |
2770.000 |
15 |
| 2025-02-05 |
BREW.N0000 |
2969.000 |
2969.000 |
2770.000 |
2728.500 |
12 |
| 2025-01-31 |
BREW.N0000 |
2775.000 |
2975.000 |
2700.000 |
2728.500 |
15 |
| 2025-01-30 |
BREW.N0000 |
2800.000 |
2900.000 |
2720.000 |
2728.500 |
8 |
| 2025-01-29 |
BREW.N0000 |
2900.000 |
2900.000 |
2705.000 |
2795.750 |
31 |
| 2025-01-28 |
BREW.N0000 |
2930.000 |
2930.000 |
2900.000 |
2902.500 |
67 |
| 2025-01-27 |
BREW.N0000 |
2906.000 |
3000.000 |
2900.000 |
2930.750 |
10 |
| 2025-01-24 |
BREW.N0000 |
2997.750 |
3000.000 |
2997.750 |
2999.750 |
3 |
| 2025-01-23 |
BREW.N0000 |
2999.000 |
3000.000 |
2906.000 |
2999.750 |
29 |
| 2025-01-22 |
BREW.N0000 |
2902.000 |
2951.000 |
2902.000 |
3044.000 |
6 |
| 2025-01-21 |
BREW.N0000 |
3000.000 |
3000.000 |
3000.000 |
3044.000 |
6 |
| 2025-01-20 |
BREW.N0000 |
2999.750 |
3100.000 |
2999.750 |
3044.000 |
25 |
| 2025-01-17 |
BREW.N0000 |
3005.000 |
3006.000 |
2999.000 |
3005.000 |
11 |
| 2025-01-16 |
BREW.N0000 |
3005.000 |
3007.000 |
3005.000 |
3005.000 |
19 |
| 2025-01-15 |
BREW.N0000 |
3034.250 |
3243.000 |
3034.250 |
3011.000 |
5 |
| 2025-01-10 |
BREW.N0000 |
3001.000 |
3300.000 |
3001.000 |
3011.000 |
8 |
| 2025-01-09 |
BREW.N0000 |
3065.000 |
3065.000 |
3010.000 |
3011.000 |
14 |
| 2025-01-08 |
BREW.N0000 |
3062.500 |
3209.750 |
3062.500 |
3088.750 |
22 |
| 2025-01-07 |
BREW.N0000 |
3060.000 |
3062.000 |
3060.000 |
3210.000 |
3 |