CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-16 |
BREW.N0000 |
2714.250 |
2805.000 |
2650.000 |
2698.000 |
16 |
| 2025-05-15 |
BREW.N0000 |
2838.250 |
2838.250 |
2700.000 |
2714.250 |
6 |
| 2025-05-14 |
BREW.N0000 |
2800.000 |
2800.000 |
2700.000 |
2593.000 |
4 |
| 2025-05-09 |
BREW.N0000 |
2593.000 |
2593.000 |
2593.000 |
2593.000 |
1 |
| 2025-05-07 |
BREW.N0000 |
2601.500 |
2601.500 |
2601.500 |
2593.000 |
3 |
| 2025-05-06 |
BREW.N0000 |
2602.000 |
2602.250 |
2602.000 |
2593.000 |
4 |
| 2025-05-05 |
BREW.N0000 |
2610.000 |
2650.000 |
2610.000 |
2593.000 |
3 |
| 2025-05-02 |
BREW.N0000 |
2699.500 |
2699.500 |
2699.000 |
2593.000 |
4 |
| 2025-04-30 |
BREW.N0000 |
2602.000 |
2650.000 |
2602.000 |
2593.000 |
4 |
| 2025-04-29 |
BREW.N0000 |
2749.000 |
2749.000 |
2749.000 |
2593.000 |
1 |
| 2025-04-28 |
BREW.N0000 |
2685.000 |
2685.000 |
2600.000 |
2593.000 |
5 |
| 2025-04-25 |
BREW.N0000 |
2669.000 |
2680.000 |
2669.000 |
2593.000 |
5 |
| 2025-04-24 |
BREW.N0000 |
2600.000 |
2600.000 |
2580.000 |
2593.000 |
6 |
| 2025-04-23 |
BREW.N0000 |
2593.000 |
2593.000 |
2562.000 |
2593.000 |
3 |
| 2025-04-21 |
BREW.N0000 |
2774.000 |
2774.000 |
2522.000 |
2593.000 |
7 |
| 2025-04-10 |
BREW.N0000 |
2579.000 |
2695.000 |
2450.000 |
2593.000 |
12 |
| 2025-04-08 |
BREW.N0000 |
2578.000 |
2580.000 |
2578.000 |
2486.500 |
4 |
| 2025-04-07 |
BREW.N0000 |
2600.000 |
2600.000 |
2430.000 |
2486.500 |
14 |
| 2025-04-04 |
BREW.N0000 |
2679.000 |
2700.000 |
2679.000 |
2660.000 |
5 |
| 2025-04-03 |
BREW.N0000 |
2571.000 |
2690.000 |
2571.000 |
2660.000 |
3 |