CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-02 |
BREW.N0000 |
1341.000 |
1341.000 |
1335.000 |
1240.500 |
5 |
| 2023-09-27 |
BREW.N0000 |
1340.250 |
1380.000 |
1340.250 |
1240.500 |
5 |
| 2023-09-26 |
BREW.N0000 |
1360.000 |
1360.000 |
1360.000 |
1240.500 |
1 |
| 2023-09-22 |
BREW.N0000 |
1450.000 |
1470.000 |
1450.000 |
1240.500 |
6 |
| 2023-09-21 |
BREW.N0000 |
1390.000 |
1470.000 |
1311.000 |
1240.500 |
15 |
| 2023-09-20 |
BREW.N0000 |
1239.000 |
1313.000 |
1239.000 |
1240.500 |
18 |
| 2023-09-19 |
BREW.N0000 |
1100.000 |
1240.000 |
1100.000 |
1050.500 |
12 |
| 2023-09-11 |
BREW.N0000 |
1056.000 |
1056.000 |
1056.000 |
1050.500 |
2 |
| 2023-09-08 |
BREW.N0000 |
1160.000 |
1160.000 |
1160.000 |
1050.500 |
2 |
| 2023-08-22 |
BREW.N0000 |
1052.000 |
1052.000 |
1052.000 |
1050.500 |
1 |
| 2023-08-17 |
BREW.N0000 |
1061.000 |
1061.000 |
1050.000 |
1050.500 |
8 |
| 2023-08-15 |
BREW.N0000 |
1053.000 |
1239.000 |
1053.000 |
1050.000 |
5 |
| 2023-08-10 |
BREW.N0000 |
1051.000 |
1051.000 |
1050.000 |
1050.000 |
2 |
| 2023-08-08 |
BREW.N0000 |
1211.000 |
1211.000 |
1211.000 |
1200.250 |
1 |
| 2023-08-07 |
BREW.N0000 |
1240.000 |
1240.000 |
1240.000 |
1200.250 |
1 |
| 2023-07-28 |
BREW.N0000 |
1211.000 |
1219.000 |
1211.000 |
1200.250 |
2 |
| 2023-07-26 |
BREW.N0000 |
1219.000 |
1219.000 |
1219.000 |
1200.250 |
1 |
| 2023-07-25 |
BREW.N0000 |
1220.000 |
1220.000 |
1220.000 |
1200.250 |
1 |
| 2023-07-19 |
BREW.N0000 |
1220.000 |
1220.000 |
1205.000 |
1200.250 |
4 |
| 2023-07-18 |
BREW.N0000 |
1220.000 |
1220.000 |
1206.000 |
1200.250 |
2 |